Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
10.18
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
5.730
5.790
5.570
5.770
201,048
+0.01(+0.17%)
Jun 29, 2006
5.510
5.770
5.460
5.760
211,800
+0.25(+4.54%)
Jun 28, 2006
5.530
5.660
5.470
5.510
205,199
-0.03(-0.54%)
Jun 27, 2006
5.590
5.660
5.520
5.540
101,178
-0.08(-1.42%)
Jun 26, 2006
5.520
5.620
5.520
5.620
92,400
+0.12(+2.18%)
Jun 23, 2006
5.510
5.550
5.430
5.500
191,583
-0.05(-0.90%)
Jun 22, 2006
5.510
5.570
5.470
5.550
74,668
-0.01(-0.18%)
Jun 21, 2006
5.440
5.650
5.420
5.560
105,858
+0.09(+1.65%)
Jun 20, 2006
5.610
5.620
5.390
5.470
168,046
-0.15(-2.67%)
Jun 19, 2006
5.780
5.780
5.620
5.620
224,810
-0.18(-3.10%)
Jun 16, 2006
5.770
5.820
5.700
5.800
400,354
+0.02(+0.35%)
Jun 15, 2006
5.720
5.810
5.600
5.780
109,783
+0.13(+2.30%)
Jun 14, 2006
5.580
5.720
5.530
5.650
124,333
+0.07(+1.25%)
Jun 13, 2006
5.780
5.820
5.580
5.580
202,065
-0.18(-3.12%)
Jun 12, 2006
5.670
5.850
5.670
5.760
289,275
+0.08(+1.41%)
Jun 09, 2006
6.060
6.090
5.670
5.680
328,453
-0.37(-6.12%)
Jun 08, 2006
6.100
6.200
5.870
6.050
174,783
-0.07(-1.14%)
Jun 07, 2006
6.320
6.410
6.120
6.120
209,943
-0.23(-3.62%)
Jun 06, 2006
6.160
6.350
6.150
6.350
319,100
+0.18(+2.92%)
Jun 05, 2006
6.300
6.330
6.160
6.170
230,128
-0.11(-1.75%)
Jun 02, 2006
6.219
6.320
6.200
6.280
142,323
+0.06(+0.96%)
Jun 01, 2006
6.300
6.320
6.180
6.220
106,536
-0.09(-1.43%)
May 31, 2006
6.280
6.360
6.160
6.310
182,544
+0.05(+0.80%)
May 30, 2006
6.550
6.550
6.250
6.260
126,836
-0.33(-5.01%)
May 26, 2006
6.480
6.640
6.430
6.590
112,825
+0.11(+1.70%)
May 25, 2006
6.660
6.660
6.390
6.480
185,522
-0.10(-1.52%)
May 24, 2006
6.350
6.640
6.120
6.580
279,885
+0.25(+3.95%)
May 23, 2006
6.670
6.710
6.330
6.330
216,947
-0.32(-4.81%)
May 22, 2006
6.650
6.710
6.420
6.650
275,682
-0.05(-0.75%)
May 19, 2006
6.900
6.920
6.650
6.700
228,285
-0.25(-3.60%)
May 18, 2006
7.100
7.200
6.890
6.950
124,976
-0.13(-1.84%)
May 17, 2006
7.100
7.240
7.080
7.080
183,538
-0.10(-1.39%)
May 16, 2006
7.160
7.250
7.100
7.180
314,154
+0.00(+0.00%)
May 15, 2006
7.230
7.270
7.140
7.180
348,935
-0.12(-1.64%)
May 12, 2006
7.300
7.380
7.210
7.300
267,134
-0.04(-0.54%)
May 11, 2006
7.430
7.440
7.300
7.340
282,250
-0.11(-1.48%)
May 10, 2006
7.350
7.570
7.310
7.450
245,386
+0.10(+1.36%)
May 09, 2006
7.530
7.530
7.280
7.350
365,965
-0.16(-2.13%)
May 08, 2006
7.160
7.530
7.160
7.510
280,447
+0.31(+4.31%)
May 05, 2006
7.210
7.340
7.170
7.200
800,224
+0.00(+0.00%)
May 04, 2006
7.210
7.340
7.160
7.200
271,346
+0.02(+0.28%)
May 03, 2006
7.240
7.360
7.160
7.180
293,149
-0.08(-1.10%)
May 02, 2006
7.130
7.410
7.120
7.260
316,261
+0.13(+1.82%)
May 01, 2006
7.200
7.380
7.130
7.130
235,971
-0.09(-1.25%)
Apr 28, 2006
7.300
7.420
7.150
7.220
198,800
-0.04(-0.55%)
Apr 27, 2006
7.260
7.470
7.250
7.260
225,333
-0.07(-0.95%)
Apr 26, 2006
7.480
7.530
7.250
7.330
231,871
-0.15(-2.01%)
Apr 25, 2006
7.660
7.660
7.440
7.480
160,492
-0.12(-1.58%)
Apr 24, 2006
7.700
7.740
7.570
7.600
146,255
-0.14(-1.81%)
Apr 21, 2006
7.800
7.800
7.600
7.740
166,855
+0.02(+0.26%)
Apr 20, 2006
7.700
7.720
7.580
7.720
133,445
+0.01(+0.13%)
Apr 19, 2006
7.680
7.750
7.600
7.710
241,138
+0.01(+0.13%)
Apr 18, 2006
7.550
7.750
7.520
7.700
205,623
+0.15(+1.99%)
Apr 17, 2006
7.860
7.900
7.520
7.550
235,665
-0.27(-3.45%)
Apr 13, 2006
7.650
7.840
7.630
7.820
330,820
+0.17(+2.22%)
Apr 12, 2006
7.500
7.730
7.520
7.650
674,999
+0.15(+2.00%)
Apr 11, 2006
7.760
7.760
7.420
7.500
502,160
-0.26(-3.35%)
Apr 10, 2006
7.800
7.800
7.510
7.760
2,476,629
+0.77(+11.02%)
Apr 07, 2006
7.030
7.050
6.848
6.990
532,995
-0.02(-0.36%)
Apr 06, 2006
7.040
7.040
6.960
7.015
362,007
+0.02(+0.29%)
Apr 05, 2006
7.030
7.120
6.960
6.995
122,277
-0.06(-0.92%)
Apr 04, 2006
6.950
7.060
6.900
7.060
129,397
+0.02(+0.28%)
Apr 03, 2006
7.070
7.100
6.960
7.040
161,717
-0.06(-0.85%)
Mar 31, 2006
6.890
7.100
6.800
7.100
170,164
+0.24(+3.50%)
Mar 30, 2006
6.580
6.860
6.500
6.860
394,421
+0.30(+4.57%)
Mar 29, 2006
6.500
6.620
6.500
6.560
126,306
+0.05(+0.77%)
Mar 28, 2006
6.550
6.630
6.500
6.510
176,767
-0.06(-0.91%)
Mar 27, 2006
6.740
6.760
6.540
6.570
130,983
-0.21(-3.10%)
Mar 24, 2006
6.830
6.830
6.650
6.780
73,466
-0.02(-0.29%)
Mar 23, 2006
6.690
6.810
6.670
6.800
97,600
+0.08(+1.19%)
Mar 22, 2006
6.570
6.740
6.510
6.720
71,000
+0.18(+2.75%)
Mar 21, 2006
6.750
6.770
6.530
6.540
141,448
-0.19(-2.82%)
Mar 20, 2006
6.640
6.750
6.610
6.730
88,895
+0.05(+0.75%)
Mar 17, 2006
6.760
6.770
6.580
6.680
260,991
-0.05(-0.74%)
Mar 16, 2006
6.680
6.770
6.640
6.730
170,257
+0.05(+0.75%)
Mar 15, 2006
6.720
6.720
6.570
6.680
237,838
+0.00(+0.00%)
Mar 14, 2006
6.560
6.690
6.520
6.680
376,458
+0.15(+2.30%)
Mar 13, 2006
6.520
6.600
6.510
6.530
72,516
-0.01(-0.15%)
Mar 10, 2006
6.510
6.550
6.470
6.540
78,372
+0.04(+0.62%)
Mar 09, 2006
6.550
6.570
6.500
6.500
103,486
-0.05(-0.76%)
Mar 08, 2006
6.500
6.600
6.470
6.550
86,247
+0.04(+0.61%)
Mar 07, 2006
6.500
6.570
6.500
6.510
84,035
+0.00(+0.00%)
Mar 06, 2006
6.500
6.530
6.470
6.510
134,564
+0.01(+0.15%)
Mar 03, 2006
6.500
6.610
6.500
6.500
87,991
-0.02(-0.31%)
Mar 02, 2006
6.480
6.600
6.480
6.520
83,083
+0.01(+0.15%)
Mar 01, 2006
6.430
6.510
6.350
6.510
605,939
+0.13(+2.04%)
Feb 28, 2006
6.350
6.420
6.360
6.380
202,715
+0.03(+0.47%)
Feb 27, 2006
6.350
6.400
6.300
6.350
481,608
+0.05(+0.79%)
Feb 24, 2006
6.230
6.340
6.230
6.300
197,684
+0.03(+0.48%)
Feb 23, 2006
6.220
6.270
6.210
6.270
166,551
+0.04(+0.64%)
Feb 22, 2006
6.250
6.330
6.230
6.230
196,240
-0.04(-0.64%)
Feb 21, 2006
6.480
6.480
6.230
6.270
217,442
-0.11(-1.72%)
Feb 17, 2006
6.460
6.460
6.270
6.380
197,693
-0.06(-0.93%)
Feb 16, 2006
6.420
6.490
6.370
6.440
214,800
+0.00(+0.00%)
Feb 15, 2006
6.550
6.550
6.420
6.440
323,219
-0.13(-1.98%)
Feb 14, 2006
6.320
6.690
6.200
6.570
936,248
+0.28(+4.45%)
Feb 13, 2006
6.320
6.380
6.160
6.290
207,166
-0.08(-1.26%)
Feb 10, 2006
6.230
6.380
6.190
6.370
134,286
+0.10(+1.59%)
Feb 09, 2006
6.280
6.370
6.250
6.270
105,729
-0.01(-0.16%)
Feb 08, 2006
6.350
6.350
6.230
6.280
227,292
-0.04(-0.63%)
Feb 07, 2006
6.430
6.450
6.220
6.320
190,622
-0.11(-1.71%)
Feb 06, 2006
6.400
6.750
6.300
6.430
265,166
+0.02(+0.31%)
Feb 03, 2006
6.480
6.500
6.390
6.410
310,247
-0.06(-0.93%)
Feb 02, 2006
6.530
6.530
6.340
6.470
204,783
-0.06(-0.92%)
Feb 01, 2006
6.600
6.600
6.470
6.530
314,664
-0.04(-0.61%)
Jan 31, 2006
6.660
6.690
6.550
6.570
343,889
-0.13(-1.94%)
Jan 30, 2006
6.740
6.790
6.630
6.700
271,323
-0.07(-1.03%)
Jan 27, 2006
6.860
6.820
6.710
6.770
431,892
-0.09(-1.31%)
Jan 26, 2006
6.910
6.920
6.470
6.860
486,942
-0.05(-0.72%)
Jan 25, 2006
6.820
6.920
6.700
6.910
293,998
+0.12(+1.77%)
Jan 24, 2006
6.640
6.810
6.640
6.790
106,552
+0.14(+2.11%)
Jan 23, 2006
6.500
6.660
6.500
6.650
185,416
+0.14(+2.15%)
Jan 20, 2006
6.600
6.600
6.480
6.510
235,501
-0.06(-0.91%)
Jan 19, 2006
6.590
6.600
6.490
6.570
296,242
-0.02(-0.30%)
Jan 18, 2006
6.550
6.600
6.470
6.590
207,085
+0.01(+0.15%)
Jan 17, 2006
6.610
6.650
6.520
6.580
101,614
-0.02(-0.30%)
Jan 13, 2006
6.670
6.670
6.510
6.600
161,452
-0.04(-0.60%)
Jan 12, 2006
6.660
6.680
6.540
6.640
94,600
+0.02(+0.30%)
Jan 11, 2006
6.610
6.640
6.500
6.620
169,920
+0.09(+1.38%)
Jan 10, 2006
6.430
6.580
6.400
6.530
406,275
+0.05(+0.77%)
Jan 09, 2006
6.440
6.560
6.410
6.480
130,173
-0.04(-0.61%)
Jan 06, 2006
6.600
6.690
6.430
6.520
440,999
+0.05(+0.77%)
Jan 05, 2006
6.410
6.600
6.340
6.470
848,790
+0.08(+1.25%)
Jan 04, 2006
6.360
6.440
6.350
6.390
332,474
+0.03(+0.47%)
Jan 03, 2006
6.520
6.550
6.300
6.360
223,812
-0.06(-0.93%)
Dec 30, 2005
6.450
6.580
6.420
6.420
202,131
-0.04(-0.62%)
Dec 29, 2005
6.510
6.680
6.440
6.460
326,845
-0.04(-0.62%)
Dec 28, 2005
6.720
6.760
6.490
6.500
312,700
-0.23(-3.42%)
Dec 27, 2005
6.810
6.900
6.730
6.730
277,700
-0.11(-1.61%)
Dec 23, 2005
6.890
6.920
6.690
6.840
113,131
-0.03(-0.44%)
Dec 22, 2005
6.890
6.950
6.800
6.870
113,013
-0.01(-0.15%)
Dec 21, 2005
6.800
6.950
6.790
6.880
93,406
+0.04(+0.58%)
Dec 20, 2005
6.950
6.990
6.800
6.840
118,104
-0.15(-2.15%)
Dec 19, 2005
7.020
7.030
6.910
6.990
161,794
-0.05(-0.71%)
Dec 16, 2005
7.300
7.320
7.040
7.040
289,256
-0.20(-2.76%)
Dec 15, 2005
7.250
7.310
7.190
7.240
405,917
-0.02(-0.28%)
Dec 14, 2005
7.270
7.340
7.120
7.260
314,017
-0.05(-0.68%)
Dec 13, 2005
7.350
7.450
7.220
7.310
700,543
-0.07(-0.95%)
Dec 12, 2005
7.560
7.600
7.350
7.380
101,904
-0.09(-1.20%)
Dec 09, 2005
7.550
7.640
7.420
7.470
406,685
-0.03(-0.40%)
Dec 08, 2005
7.570
7.650
7.300
7.500
676,912
+0.38(+5.34%)
Dec 07, 2005
7.070
7.140
7.050
7.120
53,253
+0.01(+0.14%)
Dec 06, 2005
7.050
7.140
7.020
7.110
101,246
+0.04(+0.57%)
Dec 05, 2005
6.950
7.380
6.950
7.070
259,392
+0.17(+2.46%)
Dec 02, 2005
6.840
6.990
6.810
6.900
95,227
-0.01(-0.14%)
Dec 01, 2005
7.030
7.030
6.900
6.910
112,336
-0.02(-0.29%)
Nov 30, 2005
6.760
6.960
6.700
6.930
164,211
+0.10(+1.46%)
Nov 29, 2005
6.830
6.890
6.750
6.830
82,063
-0.02(-0.29%)
Nov 28, 2005
6.860
6.980
6.740
6.850
140,750
-0.10(-1.44%)
Nov 25, 2005
6.950
6.960
6.940
6.950
24,801
-0.02(-0.29%)
Nov 23, 2005
6.920
7.050
6.920
6.970
195,095
-0.01(-0.14%)
Nov 22, 2005
6.690
6.980
6.650
6.980
315,082
+0.26(+3.87%)
Nov 21, 2005
6.540
6.740
6.510
6.720
140,888
+0.16(+2.44%)
Nov 18, 2005
6.580
6.580
6.450
6.560
159,454
+0.07(+1.08%)
Nov 17, 2005
6.360
6.510
6.350
6.490
94,177
+0.07(+1.09%)
Nov 16, 2005
6.370
6.460
6.300
6.420
102,813
+0.01(+0.16%)
Nov 15, 2005
6.500
6.520
6.400
6.410
101,017
-0.13(-1.99%)
Nov 14, 2005
6.600
6.740
6.495
6.540
68,078
-0.11(-1.65%)
Nov 11, 2005
6.750
6.780
6.610
6.650
55,317
-0.17(-2.49%)
Nov 10, 2005
6.780
6.850
6.600
6.820
59,467
+0.06(+0.89%)
Nov 09, 2005
6.800
6.900
6.720
6.760
126,754
-0.07(-1.02%)
Nov 08, 2005
6.820
6.890
6.760
6.830
86,803
-0.06(-0.87%)
Nov 07, 2005
6.700
6.910
6.670
6.890
175,443
+0.30(+4.55%)
Nov 04, 2005
6.670
6.730
6.580
6.590
66,881
-0.11(-1.64%)
Nov 03, 2005
6.830
6.920
6.690
6.700
80,493
-0.19(-2.76%)
Nov 02, 2005
6.600
6.890
6.600
6.890
107,369
+0.30(+4.55%)
Nov 01, 2005
6.740
6.770
6.580
6.590
103,919
-0.20(-2.95%)
Oct 31, 2005
6.530
6.880
6.270
6.790
246,476
+0.18(+2.72%)
Oct 28, 2005
6.550
6.740
6.330
6.610
103,409
+0.11(+1.69%)
Oct 27, 2005
6.700
6.790
6.500
6.500
137,586
-0.20(-2.99%)
Oct 26, 2005
6.490
6.730
6.480
6.700
142,447
+0.10(+1.52%)
Oct 25, 2005
6.470
6.610
6.430
6.600
73,962
+0.07(+1.07%)
Oct 24, 2005
6.420
6.550
6.330
6.530
86,233
+0.17(+2.67%)
Oct 21, 2005
6.480
6.680
6.350
6.360
152,750
-0.17(-2.60%)
Oct 20, 2005
6.500
6.640
6.350
6.530
94,547
+0.04(+0.62%)
Oct 19, 2005
6.450
6.490
6.390
6.490
402,172
-0.01(-0.15%)
Oct 18, 2005
6.650
6.650
6.460
6.500
73,308
-0.12(-1.81%)
Oct 17, 2005
6.740
6.740
6.370
6.620
69,543
-0.08(-1.19%)
Oct 14, 2005
6.620
6.700
6.500
6.700
125,881
+0.18(+2.76%)
Oct 13, 2005
6.350
6.630
6.330
6.520
80,631
+0.11(+1.72%)
Oct 12, 2005
6.280
6.450
5.830
6.410
240,789
+0.11(+1.75%)
Oct 11, 2005
6.530
6.540
6.300
6.300
178,517
-0.20(-3.08%)
Oct 10, 2005
6.680
6.771
6.450
6.500
119,226
-0.21(-3.13%)
Oct 07, 2005
6.730
6.790
6.580
6.710
88,647
+0.06(+0.90%)
Oct 06, 2005
6.790
6.850
6.600
6.650
75,141
-0.13(-1.92%)
Oct 05, 2005
6.780
6.820
6.700
6.780
63,687
-0.01(-0.15%)
Oct 04, 2005
6.990
6.990
6.770
6.790
92,718
-0.14(-2.02%)
Oct 03, 2005
6.990
7.080
6.900
6.930
139,680
-0.08(-1.14%)
Sep 30, 2005
7.020
7.020
6.950
7.010
140,591
-0.01(-0.14%)
Sep 29, 2005
6.850
7.020
6.850
7.020
119,658
+0.14(+2.03%)
Sep 28, 2005
6.850
6.940
6.810
6.880
132,893
+0.03(+0.44%)
Sep 27, 2005
6.850
6.890
6.750
6.850
109,206
+0.05(+0.74%)
Sep 26, 2005
7.090
7.150
6.770
6.800
147,775
-0.32(-4.49%)
Sep 23, 2005
7.120
7.120
6.980
7.120
77,535
+0.06(+0.85%)
Sep 22, 2005
7.060
7.080
6.770
7.060
70,290
+0.28(+4.13%)
Sep 21, 2005
7.080
7.080
6.760
6.780
213,332
-0.32(-4.51%)
Sep 20, 2005
7.260
7.380
7.054
7.100
165,959
-0.20(-2.74%)
Sep 19, 2005
7.320
7.400
7.150
7.300
489,836
+0.58(+8.63%)
Sep 16, 2005
6.660
6.720
6.500
6.720
958,705
+0.12(+1.82%)
Sep 15, 2005
6.750
6.760
6.450
6.600
245,781
-0.09(-1.35%)
Sep 14, 2005
6.770
6.850
6.670
6.690
174,300
-0.09(-1.33%)
Sep 13, 2005
6.840
6.850
6.680
6.780
166,870
-0.11(-1.60%)
Sep 12, 2005
6.840
6.920
6.810
6.890
152,921
+0.00(+0.00%)
Sep 09, 2005
6.890
6.920
6.830
6.890
82,281
+0.01(+0.15%)
Sep 08, 2005
6.890
6.950
6.780
6.880
94,314
-0.05(-0.72%)
Sep 07, 2005
6.910
6.960
6.840
6.930
174,630
-0.01(-0.14%)
Sep 06, 2005
6.950
7.050
6.900
6.940
157,225
-0.04(-0.57%)
Sep 02, 2005
6.940
7.120
6.940
6.980
307,042
+0.01(+0.14%)
Sep 01, 2005
6.851
7.040
6.850
6.970
141,145
+0.02(+0.29%)
Aug 31, 2005
7.000
7.010
6.670
6.950
205,822
-0.03(-0.43%)
Aug 30, 2005
6.900
7.010
6.800
6.980
218,117
+0.06(+0.87%)
Aug 29, 2005
6.690
6.940
6.660
6.920
339,231
+0.21(+3.13%)
Aug 26, 2005
6.790
6.830
6.699
6.710
188,975
-0.07(-1.03%)
Aug 25, 2005
6.760
6.930
6.700
6.780
234,775
+0.02(+0.30%)
Aug 24, 2005
6.890
6.920
6.700
6.760
181,415
-0.18(-2.59%)
Aug 23, 2005
7.050
7.090
6.880
6.940
190,917
-0.15(-2.12%)
Aug 22, 2005
7.110
7.300
7.040
7.090
128,745
-0.02(-0.28%)
Aug 19, 2005
7.270
7.340
7.100
7.110
154,618
-0.20(-2.74%)
Aug 18, 2005
7.320
7.360
7.280
7.310
78,076
-0.07(-0.95%)
Aug 17, 2005
7.310
7.480
7.220
7.380
96,800
+0.10(+1.37%)
Aug 16, 2005
7.400
7.440
7.250
7.280
129,768
-0.16(-2.15%)
Aug 15, 2005
7.240
7.500
7.240
7.440
89,709
+0.18(+2.48%)
Aug 12, 2005
7.400
7.400
7.020
7.260
203,827
-0.20(-2.68%)
Aug 11, 2005
7.370
7.570
7.240
7.460
212,659
+0.03(+0.40%)
Aug 10, 2005
7.580
7.640
7.250
7.430
256,766
+0.26(+3.63%)
Aug 09, 2005
7.190
7.230
7.050
7.170
92,589
-0.04(-0.55%)
Aug 08, 2005
7.200
7.290
7.080
7.210
150,318
+0.12(+1.69%)
Aug 05, 2005
7.280
7.500
7.090
7.090
204,377
-0.21(-2.88%)
Aug 04, 2005
7.530
7.600
7.290
7.300
117,483
-0.22(-2.93%)
Aug 03, 2005
7.600
7.760
7.460
7.520
126,413
-0.17(-2.21%)
Aug 02, 2005
7.520
7.730
7.500
7.690
72,550
+0.11(+1.45%)
Aug 01, 2005
7.499
7.650
7.440
7.580
95,167
+0.12(+1.61%)
Jul 29, 2005
7.350
7.860
7.350
7.460
266,562
+0.10(+1.36%)
Jul 28, 2005
7.299
7.440
7.250
7.360
68,237
+0.08(+1.10%)
Jul 27, 2005
7.150
7.300
7.150
7.280
65,096
+0.12(+1.68%)
Jul 26, 2005
7.150
7.320
7.150
7.160
60,397
-0.01(-0.14%)
Jul 25, 2005
7.150
7.450
7.140
7.170
183,420
-0.08(-1.10%)
Jul 22, 2005
7.150
7.290
7.150
7.250
78,564
+0.06(+0.83%)
Jul 21, 2005
7.310
7.340
7.160
7.190
68,505
-0.13(-1.78%)
Jul 20, 2005
7.100
7.360
7.070
7.320
75,371
+0.17(+2.38%)
Jul 19, 2005
7.160
7.240
7.090
7.150
72,742
+0.08(+1.13%)
Jul 18, 2005
7.020
7.220
7.010
7.070
58,637
-0.04(-0.56%)
Jul 15, 2005
7.010
7.180
7.010
7.110
72,163
+0.06(+0.85%)
Jul 14, 2005
7.110
7.190
7.050
7.050
60,938
-0.04(-0.56%)
Jul 13, 2005
7.170
7.180
7.060
7.090
137,507
-0.10(-1.39%)
Jul 12, 2005
7.270
7.280
7.160
7.190
171,121
-0.18(-2.44%)
Jul 11, 2005
7.121
7.400
7.110
7.370
206,495
+0.19(+2.65%)
Jul 08, 2005
7.130
7.190
7.040
7.180
188,171
+0.15(+2.13%)
Jul 07, 2005
7.050
7.110
6.980
7.030
132,757
-0.02(-0.28%)
Jul 06, 2005
7.330
7.440
7.050
7.050
169,483
-0.23(-3.16%)
Jul 05, 2005
7.120
7.300
7.070
7.280
125,100
+0.18(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.