Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
3.164
3.186
3.164
3.179
167,948
+0.00(+0.00%)
Jun 28, 2007
3.153
3.179
3.138
3.179
296,269
+0.04(+1.30%)
Jun 27, 2007
3.064
3.147
3.064
3.138
482,010
+0.02(+0.59%)
Jun 26, 2007
3.212
3.212
3.068
3.120
927,088
-0.08(-2.44%)
Jun 25, 2007
3.227
3.231
3.164
3.198
376,334
-0.04(-1.26%)
Jun 22, 2007
3.220
3.238
3.212
3.238
288,720
+0.01(+0.34%)
Jun 21, 2007
3.242
3.246
3.220
3.227
251,518
-0.01(-0.34%)
Jun 20, 2007
3.231
3.253
3.231
3.238
224,021
-0.00(-0.11%)
Jun 19, 2007
3.235
3.242
3.224
3.242
294,921
+0.01(+0.23%)
Jun 18, 2007
3.216
3.235
3.216
3.235
139,103
+0.02(+0.69%)
Jun 15, 2007
3.194
3.215
3.194
3.212
280,363
+0.00(+0.00%)
Jun 14, 2007
3.198
3.216
3.198
3.212
169,566
+0.01(+0.35%)
Jun 13, 2007
3.209
3.212
3.201
3.201
147,460
-0.00(-0.12%)
Jun 12, 2007
3.198
3.209
3.186
3.205
368,516
-0.01(-0.35%)
Jun 11, 2007
3.209
3.231
3.201
3.216
242,083
+0.01(+0.35%)
Jun 08, 2007
3.242
3.242
3.186
3.205
243,431
-0.03(-0.92%)
Jun 07, 2007
3.246
3.253
3.198
3.235
262,032
-0.04(-1.25%)
Jun 06, 2007
3.272
3.279
3.257
3.275
254,214
+0.00(+0.11%)
Jun 05, 2007
3.264
3.276
3.257
3.272
187,089
+0.02(+0.57%)
Jun 04, 2007
3.283
3.283
3.238
3.253
252,327
-0.03(-0.90%)
Jun 01, 2007
3.261
3.283
3.261
3.283
178,732
+0.01(+0.23%)
May 31, 2007
3.261
3.275
3.257
3.275
271,467
+0.00(+0.11%)
May 30, 2007
3.249
3.272
3.249
3.272
164,983
+0.01(+0.23%)
May 29, 2007
3.246
3.264
3.246
3.264
230,491
-0.00(-0.11%)
May 25, 2007
3.253
3.272
3.238
3.268
288,451
+0.03(+0.80%)
May 24, 2007
3.227
3.246
3.220
3.242
328,079
+0.01(+0.23%)
May 23, 2007
3.238
3.238
3.224
3.235
306,782
-0.00(-0.11%)
May 22, 2007
3.231
3.238
3.216
3.238
256,371
+0.00(+0.11%)
May 21, 2007
3.238
3.249
3.209
3.235
515,707
-0.01(-0.46%)
May 18, 2007
3.238
3.249
3.231
3.249
232,108
+0.01(+0.23%)
May 17, 2007
3.235
3.242
3.227
3.242
197,063
+0.01(+0.23%)
May 16, 2007
3.235
3.238
3.220
3.235
294,921
+0.01(+0.23%)
May 15, 2007
3.224
3.238
3.220
3.227
218,360
-0.00(-0.11%)
May 14, 2007
3.227
3.246
3.216
3.231
276,859
-0.01(-0.23%)
May 11, 2007
3.212
3.238
3.209
3.238
358,272
+0.03(+0.81%)
May 10, 2007
3.231
3.238
3.209
3.212
241,274
-0.01(-0.46%)
May 09, 2007
3.224
3.238
3.224
3.227
131,016
+0.00(+0.00%)
May 08, 2007
3.227
3.235
3.212
3.227
249,631
-0.00(-0.11%)
May 07, 2007
3.227
3.246
3.224
3.231
241,544
-0.00(-0.11%)
May 04, 2007
3.224
3.238
3.224
3.235
179,001
+0.01(+0.46%)
May 03, 2007
3.224
3.235
3.220
3.220
210,003
-0.01(-0.23%)
May 02, 2007
3.231
3.246
3.224
3.227
233,726
-0.01(-0.34%)
May 01, 2007
3.238
3.246
3.224
3.238
333,201
+0.01(+0.34%)
Apr 30, 2007
3.227
3.242
3.224
3.227
299,773
+0.01(+0.23%)
Apr 27, 2007
3.238
3.242
3.220
3.220
120,772
-0.00(-0.11%)
Apr 26, 2007
3.209
3.238
3.209
3.224
193,828
+0.01(+0.46%)
Apr 25, 2007
3.205
3.220
3.205
3.209
235,613
+0.00(+0.12%)
Apr 24, 2007
3.205
3.224
3.202
3.205
350,724
+0.00(+0.12%)
Apr 23, 2007
3.224
3.238
3.201
3.201
275,511
-0.02(-0.69%)
Apr 20, 2007
3.227
3.238
3.212
3.224
484,975
-0.00(-0.11%)
Apr 19, 2007
3.235
3.246
3.227
3.227
310,017
-0.00(-0.11%)
Apr 18, 2007
3.246
3.246
3.231
3.231
213,777
-0.01(-0.23%)
Apr 17, 2007
3.246
3.253
3.235
3.238
234,804
-0.01(-0.23%)
Apr 16, 2007
3.246
3.257
3.242
3.246
279,824
+0.01(+0.23%)
Apr 13, 2007
3.242
3.246
3.238
3.238
164,713
+0.00(+0.00%)
Apr 12, 2007
3.231
3.249
3.231
3.238
263,649
+0.00(+0.11%)
Apr 11, 2007
3.242
3.257
3.235
3.235
218,360
-0.00(-0.11%)
Apr 10, 2007
3.246
3.257
3.238
3.238
169,027
-0.01(-0.23%)
Apr 09, 2007
3.246
3.261
3.235
3.246
212,160
-0.02(-0.57%)
Apr 05, 2007
3.231
3.264
3.231
3.264
337,784
+0.02(+0.69%)
Apr 04, 2007
3.261
3.264
3.242
3.242
180,619
-0.00(-0.11%)
Apr 03, 2007
3.235
3.264
3.235
3.246
348,837
+0.00(+0.00%)
Apr 02, 2007
3.261
3.264
3.242
3.246
188,167
-0.01(-0.34%)
Mar 30, 2007
3.257
3.264
3.249
3.257
111,875
+0.01(+0.23%)
Mar 29, 2007
3.227
3.261
3.220
3.249
180,079
+0.03(+0.81%)
Mar 28, 2007
3.212
3.224
3.198
3.224
256,640
+0.02(+0.58%)
Mar 27, 2007
3.194
3.220
3.194
3.205
184,393
+0.00(+0.12%)
Mar 26, 2007
3.209
3.216
3.194
3.201
294,651
-0.01(-0.23%)
Mar 23, 2007
3.194
3.216
3.194
3.209
342,906
+0.00(+0.12%)
Mar 22, 2007
3.209
3.212
3.194
3.205
439,416
+0.01(+0.23%)
Mar 21, 2007
3.209
3.220
3.186
3.198
334,280
+0.00(+0.00%)
Mar 20, 2007
3.157
3.212
3.157
3.198
334,280
+0.01(+0.47%)
Mar 19, 2007
3.149
3.190
3.149
3.183
264,728
+0.01(+0.47%)
Mar 16, 2007
3.168
3.175
3.155
3.168
243,161
+0.01(+0.35%)
Mar 15, 2007
3.142
3.168
3.127
3.157
257,179
+0.02(+0.59%)
Mar 14, 2007
3.120
3.142
3.101
3.138
225,099
-0.00(-0.12%)
Mar 13, 2007
3.190
3.205
3.075
3.142
735,416
-0.05(-1.51%)
Mar 12, 2007
3.194
3.209
3.183
3.190
251,518
+0.00(+0.00%)
Mar 09, 2007
3.190
3.190
3.175
3.190
183,854
+0.00(+0.00%)
Mar 08, 2007
3.198
3.209
3.175
3.190
236,691
-0.01(-0.35%)
Mar 07, 2007
3.209
3.220
3.201
3.201
352,881
-0.02(-0.58%)
Mar 06, 2007
3.257
3.264
3.212
3.220
321,609
-0.03(-0.91%)
Mar 05, 2007
3.287
3.287
3.224
3.249
308,400
-0.04(-1.13%)
Mar 02, 2007
3.261
3.287
3.212
3.287
200,028
+0.02(+0.68%)
Mar 01, 2007
3.283
3.301
3.231
3.264
460,389
-0.02(-0.68%)
Feb 28, 2007
3.231
3.287
3.201
3.287
344,254
+0.08(+2.55%)
Feb 27, 2007
3.268
3.275
3.190
3.205
295,460
-0.07(-2.04%)
Feb 26, 2007
3.272
3.287
3.257
3.272
444,269
-0.01(-0.45%)
Feb 23, 2007
3.212
3.287
3.194
3.287
552,910
+0.07(+2.31%)
Feb 22, 2007
3.224
3.224
3.190
3.212
492,793
+0.00(+0.00%)
Feb 21, 2007
3.194
3.212
3.183
3.212
461,522
+0.01(+0.46%)
Feb 20, 2007
3.205
3.216
3.183
3.198
525,412
-0.01(-0.23%)
Feb 16, 2007
3.201
3.209
3.194
3.205
329,158
+0.01(+0.35%)
Feb 15, 2007
3.179
3.205
3.179
3.194
622,731
+0.01(+0.35%)
Feb 14, 2007
3.201
3.201
3.179
3.183
329,858
-0.02(-0.58%)
Feb 13, 2007
3.209
3.212
3.183
3.201
353,959
+0.00(+0.00%)
Feb 12, 2007
3.198
3.205
3.175
3.201
335,547
+0.00(+0.12%)
Feb 09, 2007
3.198
3.212
3.183
3.198
411,919
+0.00(+0.12%)
Feb 08, 2007
3.164
3.212
3.160
3.194
478,775
+0.01(+0.23%)
Feb 07, 2007
3.209
3.224
3.160
3.186
965,638
-0.02(-0.69%)
Feb 06, 2007
3.149
3.220
3.149
3.209
603,321
+0.03(+0.82%)
Feb 05, 2007
3.186
3.198
3.183
3.183
434,294
+0.00(+0.00%)
Feb 02, 2007
3.198
3.201
3.179
3.183
695,518
-0.01(-0.46%)
Feb 01, 2007
3.186
3.205
3.179
3.198
408,414
+0.02(+0.58%)
Jan 31, 2007
3.160
3.190
3.146
3.179
623,270
+0.03(+1.06%)
Jan 30, 2007
3.149
3.153
3.138
3.146
230,221
-0.01(-0.24%)
Jan 29, 2007
3.153
3.168
3.149
3.153
190,593
-0.01(-0.35%)
Jan 26, 2007
3.149
3.168
3.146
3.164
286,025
+0.02(+0.71%)
Jan 25, 2007
3.138
3.146
3.120
3.142
276,589
+0.01(+0.36%)
Jan 24, 2007
3.120
3.131
3.112
3.131
384,961
+0.02(+0.60%)
Jan 23, 2007
3.112
3.131
3.097
3.112
498,185
-0.00(-0.00%)
Jan 22, 2007
3.120
3.127
3.112
3.112
419,467
+0.00(+0.00%)
Jan 19, 2007
3.116
3.123
3.105
3.112
519,751
-0.00(-0.12%)
Jan 18, 2007
3.112
3.120
3.105
3.116
897,703
+0.01(+0.36%)
Jan 17, 2007
3.105
3.120
3.101
3.105
335,627
-0.00(-0.12%)
Jan 16, 2007
3.120
3.120
3.094
3.109
351,533
-0.01(-0.16%)
Jan 12, 2007
3.097
3.114
3.090
3.114
380,917
+0.01(+0.40%)
Jan 11, 2007
3.090
3.109
3.090
3.101
331,045
+0.00(+0.12%)
Jan 10, 2007
3.086
3.097
3.086
3.097
198,680
+0.01(+0.36%)
Jan 09, 2007
3.094
3.101
3.086
3.086
400,327
+0.00(+0.00%)
Jan 08, 2007
3.094
3.094
3.083
3.086
246,666
-0.00(-0.12%)
Jan 05, 2007
3.094
3.101
3.083
3.090
161,478
-0.01(-0.24%)
Jan 04, 2007
3.086
3.097
3.079
3.097
228,604
+0.02(+0.60%)
Jan 03, 2007
3.090
3.097
3.075
3.079
243,161
-0.00(-0.12%)
Dec 29, 2006
3.086
3.097
3.075
3.083
171,992
+0.00(+0.12%)
Dec 28, 2006
3.075
3.086
3.075
3.079
160,670
+0.00(+0.12%)
Dec 27, 2006
3.064
3.083
3.064
3.075
137,755
-0.03(-0.84%)
Dec 26, 2006
3.071
3.123
3.068
3.101
304,895
+0.02(+0.72%)
Dec 22, 2006
3.064
3.079
3.064
3.079
179,271
+0.01(+0.48%)
Dec 21, 2006
3.079
3.083
3.064
3.064
250,170
-0.01(-0.48%)
Dec 20, 2006
3.049
3.079
3.049
3.079
304,356
+0.03(+0.85%)
Dec 19, 2006
3.042
3.053
3.038
3.053
216,473
+0.01(+0.37%)
Dec 18, 2006
3.057
3.064
3.042
3.042
305,974
-0.01(-0.36%)
Dec 15, 2006
3.057
3.057
3.045
3.053
317,835
-0.00(-0.12%)
Dec 14, 2006
3.053
3.057
3.045
3.057
241,544
+0.01(+0.24%)
Dec 13, 2006
3.057
3.060
3.049
3.049
118,076
+0.00(+0.00%)
Dec 12, 2006
3.060
3.068
3.049
3.049
203,263
-0.01(-0.36%)
Dec 11, 2006
3.064
3.075
3.057
3.060
267,963
-0.00(-0.12%)
Dec 08, 2006
3.053
3.064
3.049
3.064
143,956
+0.00(+0.12%)
Dec 07, 2006
3.057
3.060
3.053
3.060
196,254
-0.02(-0.60%)
Dec 06, 2006
3.079
3.079
3.071
3.079
242,083
-0.00(-0.12%)
Dec 05, 2006
3.083
3.097
3.075
3.083
214,855
+0.00(+0.00%)
Dec 04, 2006
3.075
3.090
3.071
3.083
258,797
+0.01(+0.24%)
Dec 01, 2006
3.075
3.083
3.068
3.075
122,120
+0.00(+0.12%)
Nov 30, 2006
3.057
3.071
3.057
3.071
145,843
+0.01(+0.49%)
Nov 29, 2006
3.057
3.064
3.053
3.057
177,923
-0.00(-0.12%)
Nov 28, 2006
3.071
3.075
3.049
3.060
325,114
-0.01(-0.48%)
Nov 27, 2006
3.060
3.079
3.051
3.075
372,290
+0.02(+0.61%)
Nov 24, 2006
3.053
3.071
3.053
3.057
87,344
-0.01(-0.24%)
Nov 22, 2006
3.068
3.071
3.053
3.064
183,854
+0.00(+0.00%)
Nov 21, 2006
3.064
3.079
3.064
3.064
250,710
-0.00(-0.15%)
Nov 20, 2006
3.064
3.079
3.057
3.069
447,773
+0.00(+0.03%)
Nov 17, 2006
3.064
3.068
3.053
3.068
135,599
+0.01(+0.24%)
Nov 16, 2006
3.057
3.064
3.049
3.060
151,504
+0.00(+0.12%)
Nov 15, 2006
3.053
3.060
3.045
3.057
140,451
+0.00(+0.00%)
Nov 14, 2006
3.053
3.060
3.049
3.057
250,979
+0.00(+0.12%)
Nov 13, 2006
3.060
3.071
3.049
3.053
250,440
-0.01(-0.24%)
Nov 10, 2006
3.038
3.060
3.038
3.060
91,927
+0.01(+0.49%)
Nov 09, 2006
3.034
3.049
3.034
3.045
224,560
+0.00(+0.00%)
Nov 08, 2006
3.057
3.057
3.037
3.045
286,294
-0.02(-0.61%)
Nov 07, 2006
3.064
3.071
3.060
3.064
215,934
+0.00(+0.12%)
Nov 06, 2006
3.060
3.064
3.053
3.060
86,804
+0.00(+0.12%)
Nov 03, 2006
3.057
3.060
3.049
3.057
280,903
+0.00(+0.12%)
Nov 02, 2006
3.057
3.060
3.042
3.053
317,296
+0.00(+0.12%)
Nov 01, 2006
3.045
3.060
3.042
3.049
201,646
+0.00(+0.00%)
Oct 31, 2006
3.060
3.064
3.042
3.049
209,464
-0.01(-0.48%)
Oct 30, 2006
3.057
3.071
3.053
3.064
136,407
+0.00(+0.12%)
Oct 27, 2006
3.060
3.064
3.057
3.060
103,249
+0.00(+0.00%)
Oct 26, 2006
3.068
3.068
3.057
3.060
256,910
-0.01(-0.24%)
Oct 25, 2006
3.049
3.071
3.042
3.068
265,267
+0.02(+0.61%)
Oct 24, 2006
3.023
3.049
3.019
3.049
345,872
+0.03(+0.98%)
Oct 23, 2006
3.016
3.027
3.012
3.019
233,996
+0.01(+0.25%)
Oct 20, 2006
3.016
3.023
3.012
3.012
383,613
-0.00(-0.12%)
Oct 19, 2006
3.008
3.019
3.008
3.016
239,118
+0.00(+0.12%)
Oct 18, 2006
3.019
3.023
3.005
3.012
197,063
-0.00(-0.12%)
Oct 17, 2006
3.005
3.038
3.001
3.016
544,013
+0.01(+0.25%)
Oct 16, 2006
3.012
3.019
3.005
3.008
204,881
+0.00(+0.12%)
Oct 13, 2006
3.019
3.023
2.997
3.005
288,990
-0.01(-0.37%)
Oct 12, 2006
3.027
3.034
3.001
3.016
253,405
-0.00(-0.12%)
Oct 11, 2006
3.016
3.031
3.013
3.019
177,923
-0.00(-0.12%)
Oct 10, 2006
3.008
3.049
3.008
3.023
291,416
+0.01(+0.49%)
Oct 09, 2006
3.038
3.049
3.008
3.008
317,026
-0.03(-0.98%)
Oct 06, 2006
3.034
3.045
3.031
3.038
180,619
-0.03(-0.85%)
Oct 05, 2006
3.057
3.068
3.053
3.064
190,593
+0.01(+0.24%)
Oct 04, 2006
3.049
3.071
3.042
3.057
290,338
+0.01(+0.24%)
Oct 03, 2006
3.042
3.057
3.042
3.049
218,899
+0.00(+0.00%)
Oct 02, 2006
3.045
3.053
3.042
3.049
86,804
+0.00(+0.00%)
Sep 29, 2006
3.042
3.049
3.042
3.049
73,865
+0.00(+0.12%)
Sep 28, 2006
3.045
3.053
3.038
3.045
112,145
+0.00(+0.12%)
Sep 27, 2006
3.042
3.049
3.034
3.042
214,047
+0.01(+0.24%)
Sep 26, 2006
3.038
3.042
3.016
3.034
263,649
+0.00(+0.12%)
Sep 25, 2006
3.031
3.042
3.027
3.031
327,270
-0.01(-0.24%)
Sep 22, 2006
3.034
3.042
3.027
3.038
205,150
+0.00(+0.12%)
Sep 21, 2006
3.057
3.060
3.027
3.034
235,343
-0.02(-0.73%)
Sep 20, 2006
3.049
3.064
3.049
3.057
161,478
+0.00(+0.12%)
Sep 19, 2006
3.034
3.053
3.034
3.053
132,364
+0.01(+0.37%)
Sep 18, 2006
3.031
3.042
3.027
3.042
192,211
+0.02(+0.61%)
Sep 15, 2006
3.042
3.042
3.016
3.023
191,941
-0.01(-0.24%)
Sep 14, 2006
3.031
3.045
3.016
3.031
215,125
-0.01(-0.24%)
Sep 13, 2006
3.031
3.045
3.023
3.038
239,118
+0.00(+0.12%)
Sep 12, 2006
3.016
3.034
3.005
3.034
422,163
+0.02(+0.62%)
Sep 11, 2006
3.023
3.027
3.001
3.016
257,719
-0.01(-0.25%)
Sep 08, 2006
3.012
3.031
3.008
3.023
327,270
+0.01(+0.37%)
Sep 07, 2006
3.034
3.053
3.012
3.012
309,478
-0.05(-1.58%)
Sep 06, 2006
3.064
3.068
3.049
3.060
286,833
+0.00(+0.00%)
Sep 05, 2006
3.053
3.071
3.045
3.060
140,721
+0.01(+0.24%)
Sep 01, 2006
3.049
3.053
3.042
3.053
132,633
+0.01(+0.37%)
Aug 31, 2006
3.027
3.042
3.027
3.042
170,375
+0.01(+0.37%)
Aug 30, 2006
3.034
3.042
3.023
3.031
149,347
+0.00(+0.00%)
Aug 29, 2006
3.023
3.031
3.016
3.031
237,231
+0.01(+0.25%)
Aug 28, 2006
3.031
3.038
3.019
3.023
203,803
-0.00(-0.12%)
Aug 25, 2006
3.012
3.027
3.008
3.027
249,901
+0.01(+0.25%)
Aug 24, 2006
3.023
3.031
3.009
3.019
204,881
+0.00(+0.12%)
Aug 23, 2006
3.023
3.023
3.008
3.016
147,999
-0.00(-0.12%)
Aug 22, 2006
3.005
3.023
2.991
3.019
226,447
+0.01(+0.49%)
Aug 21, 2006
3.019
3.023
2.986
3.005
167,679
-0.01(-0.37%)
Aug 18, 2006
3.008
3.016
2.986
3.016
265,537
+0.01(+0.37%)
Aug 17, 2006
3.023
3.023
3.001
3.005
249,631
-0.02(-0.61%)
Aug 16, 2006
3.016
3.023
3.012
3.023
195,446
+0.01(+0.25%)
Aug 15, 2006
3.008
3.023
3.005
3.016
291,416
-0.00(-0.12%)
Aug 14, 2006
3.008
3.023
3.008
3.019
242,892
+0.00(+0.12%)
Aug 11, 2006
3.027
3.031
3.012
3.016
95,431
-0.01(-0.25%)
Aug 10, 2006
3.023
3.027
3.008
3.023
109,449
+0.00(+0.12%)
Aug 09, 2006
3.027
3.030
3.008
3.019
184,662
-0.00(-0.12%)
Aug 08, 2006
3.023
3.027
3.012
3.023
117,267
-0.01(-0.37%)
Aug 07, 2006
3.031
3.064
3.031
3.034
288,181
-0.00(-0.12%)
Aug 04, 2006
3.038
3.049
3.023
3.038
143,686
+0.00(+0.12%)
Aug 03, 2006
3.042
3.042
3.019
3.034
121,311
-0.01(-0.37%)
Aug 02, 2006
3.023
3.045
3.016
3.045
205,959
+0.02(+0.74%)
Aug 01, 2006
3.023
3.023
3.008
3.023
228,604
+0.00(+0.12%)
Jul 31, 2006
3.005
3.019
3.001
3.019
148,538
+0.01(+0.25%)
Jul 28, 2006
3.012
3.023
2.997
3.012
169,296
+0.00(+0.00%)
Jul 27, 2006
3.016
3.019
3.005
3.012
109,988
+0.00(+0.00%)
Jul 26, 2006
3.012
3.016
2.997
3.012
127,242
+0.00(+0.12%)
Jul 25, 2006
3.001
3.008
2.997
3.008
94,892
+0.01(+0.50%)
Jul 24, 2006
2.975
2.994
2.971
2.994
192,750
+0.03(+0.88%)
Jul 21, 2006
2.990
2.997
2.953
2.968
611,139
-0.03(-0.99%)
Jul 20, 2006
2.994
3.005
2.986
2.997
266,076
+0.01(+0.37%)
Jul 19, 2006
3.001
3.005
2.971
2.986
426,476
-0.00(-0.12%)
Jul 18, 2006
3.016
3.016
2.986
2.990
523,525
-0.02(-0.62%)
Jul 17, 2006
3.008
3.019
3.005
3.008
169,296
-0.00(-0.12%)
Jul 14, 2006
3.027
3.027
2.990
3.012
218,629
-0.01(-0.49%)
Jul 13, 2006
3.027
3.031
3.008
3.027
133,981
+0.00(+0.12%)
Jul 12, 2006
3.023
3.034
3.012
3.023
151,773
+0.00(+0.00%)
Jul 11, 2006
3.012
3.023
3.001
3.023
225,639
+0.01(+0.49%)
Jul 10, 2006
3.019
3.019
2.997
3.008
146,382
-0.02(-0.61%)
Jul 07, 2006
3.038
3.045
3.019
3.027
267,424
-0.01(-0.49%)
Jul 06, 2006
3.012
3.045
3.012
3.042
304,626
+0.03(+0.86%)
Jul 05, 2006
3.016
3.027
3.012
3.016
120,502
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.