Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	45.39	45.42	44.60	44.89	195,306	-1.08(-2.35%)
Jun 29, 2009	45.61	46.23	45.44	45.97	109,596	+0.55(+1.20%)
Jun 26, 2009	45.47	45.61	45.22	45.42	95,650	+0.28(+0.62%)
Jun 25, 2009	44.67	45.21	44.54	45.14	98,360	+1.08(+2.45%)
Jun 24, 2009	43.77	44.68	43.77	44.06	92,348	+1.45(+3.40%)
Jun 23, 2009	42.54	43.24	41.85	42.61	748,642	-0.17(-0.40%)
Jun 22, 2009	43.83	43.83	42.62	42.78	200,039	-1.05(-2.39%)
Jun 19, 2009	43.92	44.33	43.80	43.83	91,517	+0.24(+0.55%)
Jun 18, 2009	43.37	44.06	43.01	43.59	87,153	-0.16(-0.37%)
Jun 17, 2009	43.52	44.10	43.10	43.75	231,553	+0.17(+0.39%)
Jun 16, 2009	44.43	44.73	43.45	43.58	139,078	-1.08(-2.43%)
Jun 15, 2009	45.64	45.64	44.27	44.67	117,655	-1.71(-3.68%)
Jun 12, 2009	46.37	46.46	46.05	46.37	87,728	-0.64(-1.36%)
Jun 11, 2009	46.50	47.74	46.50	47.01	134,679	+1.19(+2.61%)
Jun 10, 2009	45.52	46.38	45.25	45.82	110,808	+1.03(+2.31%)
Jun 09, 2009	44.95	45.14	44.57	44.79	73,347	-0.64(-1.42%)
Jun 08, 2009	45.01	45.63	44.71	45.43	108,362	-0.51(-1.10%)
Jun 05, 2009	46.33	46.63	45.43	45.94	200,918	+0.34(+0.74%)
Jun 04, 2009	45.29	45.96	44.95	45.60	232,218	+0.81(+1.80%)
Jun 03, 2009	45.40	45.40	44.32	44.79	77,239	-0.67(-1.46%)
Jun 02, 2009	45.72	46.13	45.01	45.46	271,430	-0.99(-2.13%)
Jun 01, 2009	45.10	46.76	45.10	46.45	253,837	+2.08(+4.69%)
May 29, 2009	43.80	44.37	43.63	44.37	175,983	+1.39(+3.24%)
May 28, 2009	42.63	43.11	42.14	42.98	161,498	+0.86(+2.03%)
May 27, 2009	42.81	43.07	42.03	42.12	208,813	+0.31(+0.75%)
May 26, 2009	40.72	42.08	40.55	41.81	154,114	+0.89(+2.18%)
May 22, 2009	41.15	41.55	40.90	40.91	107,432	-0.06(-0.14%)
May 21, 2009	41.06	41.23	40.55	40.97	165,666	-0.75(-1.81%)
May 20, 2009	42.20	42.76	41.72	41.72	127,680	-0.41(-0.97%)
May 19, 2009	42.18	42.79	41.90	42.13	126,026	-0.07(-0.17%)
May 18, 2009	41.11	42.22	41.11	42.21	159,244	+2.20(+5.49%)
May 15, 2009	40.21	40.44	39.66	40.01	135,445	-0.07(-0.16%)
May 14, 2009	39.27	40.39	39.27	40.08	92,873	+0.58(+1.46%)
May 13, 2009	39.98	40.76	39.34	39.50	159,816	-0.89(-2.19%)
May 12, 2009	40.39	40.85	39.87	40.38	85,330	+0.26(+0.64%)
May 11, 2009	40.63	40.63	40.08	40.13	103,495	-1.97(-4.68%)
May 08, 2009	41.59	42.17	40.90	42.10	165,953	+1.93(+4.81%)
May 07, 2009	41.85	42.45	40.05	40.17	200,634	-2.57(-6.01%)
May 06, 2009	40.77	42.74	40.71	42.74	236,744	+2.69(+6.73%)
May 05, 2009	40.33	40.85	39.70	40.04	197,253	-1.00(-2.43%)
May 04, 2009	40.88	41.04	40.68	41.04	230,800	+3.66(+9.80%)
May 01, 2009	37.19	37.59	37.00	37.38	64,567	+0.22(+0.59%)
Apr 30, 2009	37.51	38.28	36.76	37.16	122,634	+0.21(+0.57%)
Apr 29, 2009	36.40	37.29	36.18	36.94	156,660	+1.76(+4.99%)
Apr 28, 2009	35.48	35.71	34.83	35.19	84,139	-0.70(-1.94%)
Apr 27, 2009	36.01	36.32	35.68	35.88	115,772	-1.60(-4.28%)
Apr 24, 2009	37.24	37.78	37.16	37.48	155,974	+0.66(+1.79%)
Apr 23, 2009	36.75	36.88	36.22	36.83	112,753	+0.68(+1.88%)
Apr 22, 2009	35.68	36.82	35.64	36.14	99,706	-1.00(-2.68%)
Apr 21, 2009	36.13	37.39	36.05	37.14	145,709	+0.74(+2.03%)
Apr 20, 2009	37.76	37.76	36.33	36.40	158,569	-1.42(-3.76%)
Apr 17, 2009	38.08	38.97	37.43	37.82	180,961	-0.37(-0.96%)
Apr 16, 2009	38.25	38.47	37.65	38.19	127,533	+0.04(+0.10%)
Apr 15, 2009	37.46	38.16	36.94	38.15	129,389	+1.33(+3.60%)
Apr 14, 2009	37.29	37.38	36.61	36.83	120,346	-0.10(-0.28%)
Apr 13, 2009	37.59	37.59	36.10	36.93	151,813	+0.46(+1.27%)
Apr 09, 2009	36.30	36.49	36.11	36.47	116,612	+1.44(+4.11%)
Apr 08, 2009	34.96	35.21	34.67	35.03	58,838	+0.33(+0.96%)
Apr 07, 2009	35.31	35.31	34.69	34.70	58,354	-0.89(-2.51%)
Apr 06, 2009	35.86	35.86	35.09	35.59	92,972	-0.16(-0.45%)
Apr 03, 2009	36.61	36.61	35.10	35.75	81,697	+0.02(+0.06%)
Apr 02, 2009	34.42	36.39	34.42	35.73	150,557	+1.85(+5.46%)
Apr 01, 2009	32.84	34.01	32.82	33.88	49,959	+0.72(+2.17%)
Mar 31, 2009	33.35	33.52	32.86	33.16	55,610	+0.92(+2.84%)
Mar 30, 2009	34.34	34.34	31.91	32.24	117,038	-2.41(-6.94%)
Mar 26, 2009	34.56	34.79	34.23	34.65	142,919	+1.34(+4.04%)
Mar 25, 2009	33.33	33.81	32.44	33.30	116,765	+0.27(+0.82%)
Mar 24, 2009	33.30	33.83	32.79	33.03	83,037	-0.89(-2.61%)
Mar 23, 2009	33.23	34.08	33.18	33.92	204,105	+3.14(+10.21%)
Mar 20, 2009	31.58	31.58	30.72	30.78	58,711	-0.86(-2.71%)
Mar 19, 2009	32.23	32.42	31.57	31.63	96,171	-0.46(-1.44%)
Mar 18, 2009	31.34	32.92	30.99	32.10	91,743	+0.24(+0.76%)
Mar 17, 2009	31.19	31.91	30.77	31.85	86,645	+0.40(+1.28%)
Mar 16, 2009	31.82	32.22	31.28	31.45	114,393	+0.72(+2.34%)
Mar 13, 2009	30.90	30.94	30.24	30.73	0	+0.40(+1.33%)
Mar 12, 2009	29.46	30.54	29.17	30.33	88,107	+0.82(+2.78%)
Mar 11, 2009	30.03	29.51	29.14	29.51	107,339	-0.41(-1.37%)
Mar 10, 2009	28.98	30.02	28.98	29.92	88,531	+2.20(+7.92%)
Mar 09, 2009	27.73	28.56	27.58	27.72	71,805	+0.04(+0.13%)
Mar 06, 2009	28.26	28.43	27.38	27.69	0	-0.47(-1.66%)
Mar 05, 2009	28.64	29.03	27.91	28.16	101,895	-1.44(-4.87%)
Mar 04, 2009	28.20	30.17	28.20	29.60	216,273	+3.08(+11.63%)
Mar 02, 2009	27.94	27.94	26.41	26.52	118,075	-1.73(-6.14%)
Feb 27, 2009	28.46	28.77	28.03	28.25	0	-0.44(-1.54%)
Feb 26, 2009	29.43	29.74	28.67	28.69	87,584	-1.05(-3.55%)
Feb 25, 2009	30.07	30.32	29.23	29.74	77,845	-0.57(-1.88%)
Feb 24, 2009	29.01	30.51	29.00	30.32	83,224	+1.57(+5.48%)
Feb 23, 2009	30.30	30.47	28.65	28.74	153,378	-0.48(-1.65%)
Feb 20, 2009	29.85	29.89	28.71	29.23	108,252	-0.62(-2.09%)
Feb 19, 2009	31.08	32.18	29.73	29.85	60,125	+0.13(+0.44%)
Feb 18, 2009	29.96	29.96	29.41	29.72	55,363	+0.71(+2.45%)
Feb 17, 2009	29.59	29.59	28.92	29.01	76,628	-2.06(-6.62%)
Feb 13, 2009	31.23	31.50	30.92	31.06	117,399	+0.40(+1.31%)
Feb 12, 2009	30.39	30.89	29.79	30.66	109,654	-0.56(-1.81%)
Feb 11, 2009	31.14	31.81	30.76	31.22	61,680	+0.30(+0.97%)
Feb 10, 2009	32.40	32.65	30.85	30.92	106,408	-1.47(-4.54%)
Feb 09, 2009	33.71	33.71	32.16	32.40	98,497	-0.42(-1.29%)
Feb 06, 2009	31.97	33.02	31.83	32.82	141,807	+1.49(+4.74%)
Feb 05, 2009	30.73	31.72	30.43	31.33	220,069	+0.95(+3.13%)
Feb 04, 2009	30.20	30.98	30.14	30.38	88,031	+0.92(+3.11%)
Feb 03, 2009	29.16	29.80	28.86	29.47	85,887	+0.47(+1.62%)
Feb 02, 2009	28.90	29.36	28.64	29.00	101,936	-0.18(-0.63%)
Jan 30, 2009	29.76	29.91	28.96	29.18	0	+0.40(+1.40%)
Jan 29, 2009	29.54	29.54	28.78	28.78	43,909	-1.59(-5.23%)
Jan 28, 2009	29.99	30.47	29.76	30.37	92,214	+1.10(+3.75%)
Jan 27, 2009	28.72	29.43	28.72	29.27	37,764	+0.33(+1.14%)
Jan 26, 2009	28.18	29.29	28.18	28.94	36,703	+0.44(+1.54%)
Jan 23, 2009	27.63	28.77	27.23	28.50	36,364	+0.44(+1.57%)
Jan 22, 2009	28.12	29.04	27.31	28.06	38,682	-1.04(-3.57%)
Jan 21, 2009	28.17	29.10	27.75	29.10	81,751	+1.44(+5.22%)
Jan 20, 2009	29.56	29.56	27.66	27.66	80,356	-2.26(-7.54%)
Jan 16, 2009	29.90	30.10	29.13	29.91	36,946	+0.37(+1.26%)
Jan 15, 2009	29.13	29.77	28.19	29.54	111,048	+0.45(+1.56%)
Jan 14, 2009	29.73	29.73	28.69	29.09	34,547	-0.63(-2.12%)
Jan 13, 2009	29.68	29.97	29.35	29.72	39,473	-0.34(-1.12%)
Jan 12, 2009	30.79	30.79	29.62	30.05	86,648	-1.52(-4.82%)
Jan 09, 2009	32.23	32.23	31.33	31.58	123,552	-1.16(-3.53%)
Jan 08, 2009	32.28	32.73	31.86	32.73	48,757	-0.46(-1.39%)
Jan 07, 2009	33.90	34.11	33.04	33.19	135,904	-2.50(-7.00%)
Jan 06, 2009	35.92	36.06	35.32	35.69	94,937	+0.12(+0.35%)
Jan 05, 2009	35.68	35.95	35.31	35.57	162,972	+0.28(+0.79%)
Jan 02, 2009	34.26	35.37	33.96	35.29	0	+2.15(+6.47%)
Jan 01, 2009	32.84	33.28	32.54	33.14	0	+0.00(+0.00%)
Dec 31, 2008	32.84	33.28	32.54	33.14	47,026	+0.38(+1.16%)
Dec 30, 2008	32.18	32.77	32.18	32.76	39,168	+0.53(+1.64%)
Dec 29, 2008	31.74	32.73	31.74	32.23	124,823	+0.42(+1.34%)
Dec 26, 2008	32.75	32.75	31.63	31.81	24,709	-0.20(-0.62%)
Dec 24, 2008	31.71	32.01	31.37	32.01	26,557	+0.67(+2.15%)
Dec 23, 2008	31.69	32.02	31.33	31.33	126,384	-1.54(-4.68%)
Dec 22, 2008	33.27	33.31	32.34	32.87	59,618	-1.57(-4.55%)
Dec 19, 2008	34.49	34.60	33.98	34.44	45,298	+0.71(+2.09%)
Dec 18, 2008	35.04	35.04	33.52	33.73	58,830	-0.71(-2.05%)
Dec 17, 2008	34.37	34.91	34.23	34.44	54,783	-0.06(-0.19%)
Dec 16, 2008	32.76	34.55	32.76	34.50	50,830	+2.35(+7.30%)
Dec 15, 2008	33.01	33.01	31.93	32.16	55,894	-0.70(-2.12%)
Dec 12, 2008	31.86	33.09	31.71	32.85	83,439	-0.12(-0.35%)
Dec 11, 2008	33.91	34.39	32.79	32.97	56,646	-1.17(-3.42%)
Dec 10, 2008	34.33	34.37	33.52	34.14	121,543	+2.09(+6.51%)
Dec 09, 2008	32.52	33.32	31.93	32.05	66,523	-1.35(-4.05%)
Dec 08, 2008	33.03	33.73	32.39	33.40	181,079	+2.47(+7.98%)
Dec 05, 2008	29.31	30.93	28.86	30.93	74,853	+1.94(+6.70%)
Dec 04, 2008	29.54	29.90	28.26	28.99	88,222	-1.22(-4.05%)
Dec 03, 2008	29.36	30.40	28.31	30.21	48,023	+0.96(+3.27%)
Dec 02, 2008	28.49	29.26	28.08	29.26	84,959	+2.08(+7.65%)
Dec 01, 2008	29.18	29.18	27.13	27.18	37,635	-2.19(-7.45%)
Nov 28, 2008	29.05	29.49	28.89	29.36	33,234	-0.45(-1.50%)
Nov 26, 2008	28.08	29.87	27.96	29.81	99,979	+2.63(+9.66%)
Nov 25, 2008	28.08	28.08	26.84	27.18	103,905	-0.78(-2.80%)
Nov 24, 2008	28.35	28.62	26.84	27.97	57,617	+0.76(+2.80%)
Nov 21, 2008	26.77	27.28	24.90	27.21	69,973	+3.34(+13.99%)
Nov 20, 2008	24.96	25.87	23.41	23.87	115,841	-1.24(-4.93%)
Nov 19, 2008	26.39	27.26	24.87	25.10	72,440	-2.04(-7.53%)
Nov 18, 2008	27.64	27.71	26.30	27.15	175,263	-0.85(-3.03%)
Nov 17, 2008	28.49	29.12	27.88	28.00	94,451	-0.07(-0.26%)
Nov 14, 2008	29.31	30.21	28.07	28.07	68,710	-2.52(-8.24%)
Nov 13, 2008	27.89	30.59	26.51	30.59	109,274	+3.58(+13.27%)
Nov 12, 2008	28.07	28.36	26.99	27.00	46,536	-1.32(-4.67%)
Nov 11, 2008	28.97	29.83	28.07	28.33	47,646	-1.68(-5.61%)
Nov 10, 2008	31.95	31.96	29.32	30.01	97,931	+0.50(+1.71%)
Nov 07, 2008	28.93	29.51	27.72	29.51	60,278	+3.38(+12.95%)
Nov 06, 2008	28.28	28.43	26.05	26.13	71,459	-2.19(-7.73%)
Nov 05, 2008	29.93	30.81	28.25	28.31	70,054	-2.81(-9.04%)
Nov 04, 2008	30.21	31.43	29.93	31.13	46,379	+2.09(+7.19%)
Nov 03, 2008	29.02	29.43	28.79	29.04	30,391	+0.42(+1.48%)
Oct 31, 2008	27.51	29.23	27.51	28.62	57,477	-0.10(-0.35%)
Oct 30, 2008	28.60	28.74	27.62	28.72	80,125	+3.07(+11.98%)
Oct 29, 2008	27.16	27.16	24.83	25.64	74,213	-0.76(-2.89%)
Oct 28, 2008	24.38	26.41	23.26	26.41	69,168	+3.88(+17.22%)
Oct 27, 2008	23.38	24.46	22.31	22.53	55,137	-2.34(-9.41%)
Oct 24, 2008	23.76	25.35	23.69	24.87	109,082	-2.12(-7.87%)
Oct 23, 2008	27.89	27.89	25.59	26.99	101,497	+0.17(+0.64%)
Oct 22, 2008	29.51	29.51	26.59	26.82	152,045	-3.06(-10.24%)
Oct 21, 2008	32.13	32.13	29.87	29.88	76,853	-2.25(-7.01%)
Oct 20, 2008	32.33	32.62	30.71	32.13	98,233	+1.78(+5.88%)
Oct 17, 2008	30.85	32.10	29.23	30.34	83,241	-1.11(-3.52%)
Oct 16, 2008	29.48	31.71	28.45	31.45	155,067	+2.53(+8.73%)
Oct 15, 2008	33.25	33.25	28.93	28.93	141,234	-5.26(-15.39%)
Oct 14, 2008	38.03	38.50	33.00	34.19	164,828	-1.87(-5.18%)
Oct 13, 2008	32.39	36.05	32.24	36.05	119,759	+5.83(+19.27%)
Oct 10, 2008	28.72	30.95	27.54	30.23	79,918	+1.26(+4.35%)
Oct 09, 2008	33.29	33.29	28.97	28.97	104,204	-2.45(-7.79%)
Oct 08, 2008	30.23	33.03	30.16	31.42	107,315	+0.09(+0.30%)
Oct 07, 2008	33.53	34.56	31.32	31.32	91,563	-1.62(-4.92%)
Oct 06, 2008	33.11	33.67	31.22	32.94	122,968	-2.69(-7.55%)
Oct 03, 2008	35.71	37.64	35.50	35.63	73,091	-0.07(-0.20%)
Oct 02, 2008	36.80	37.41	35.70	35.70	51,006	-1.50(-4.04%)
Oct 01, 2008	37.07	37.70	36.24	37.21	48,201	-0.23(-0.62%)
Sep 30, 2008	32.50	37.44	34.19	37.44	93,658	+3.51(+10.35%)
Sep 29, 2008	38.87	38.87	33.74	33.93	140,614	-5.37(-13.66%)
Sep 26, 2008	38.75	39.76	38.53	39.30	0	-0.80(-1.99%)
Sep 25, 2008	40.16	40.84	39.30	40.09	62,609	+0.92(+2.34%)
Sep 24, 2008	38.35	39.56	38.35	39.17	44,717	+0.57(+1.47%)
Sep 23, 2008	40.52	40.52	38.44	38.61	109,756	-1.50(-3.73%)
Sep 22, 2008	43.10	43.10	38.18	40.10	56,187	-2.55(-5.99%)
Sep 19, 2008	42.06	43.14	40.80	42.66	0	+4.71(+12.42%)
Sep 18, 2008	35.09	37.94	34.70	37.94	109,250	+3.53(+10.27%)
Sep 17, 2008	35.37	37.01	34.41	34.41	136,327	-3.92(-10.23%)
Sep 16, 2008	36.71	38.72	36.19	38.33	240,973	+0.31(+0.80%)
Sep 15, 2008	38.33	39.67	38.02	38.03	171,820	-2.51(-6.19%)
Sep 12, 2008	39.92	40.63	39.33	40.53	37,792	+0.15(+0.37%)
Sep 11, 2008	39.68	40.60	39.11	40.38	75,101	-0.88(-2.13%)
Sep 10, 2008	41.41	41.71	40.67	41.26	33,810	+0.24(+0.58%)
Sep 09, 2008	43.00	43.00	41.02	41.02	48,438	-2.27(-5.24%)
Sep 08, 2008	44.27	44.32	42.53	43.29	67,447	+0.25(+0.59%)
Sep 05, 2008	41.60	43.04	41.43	43.04	0	+0.81(+1.93%)
Sep 04, 2008	44.05	44.05	42.12	42.23	114,935	-1.96(-4.45%)
Sep 03, 2008	44.62	44.87	43.99	44.19	52,358	-1.28(-2.82%)
Sep 02, 2008	46.75	46.75	45.32	45.47	260,665	-1.14(-2.44%)
Aug 29, 2008	46.84	46.85	46.40	46.61	12,482	-0.17(-0.37%)
Aug 28, 2008	46.78	47.07	46.56	46.78	52,169	-0.47(-1.00%)
Aug 27, 2008	46.67	47.39	46.67	47.25	43,100	+1.60(+3.51%)
Aug 26, 2008	45.93	45.93	45.56	45.65	51,162	+0.66(+1.47%)
Aug 25, 2008	46.51	46.51	44.99	44.99	97,211	-0.51(-1.12%)
Aug 22, 2008	45.20	45.59	45.10	45.50	41,748	+0.63(+1.41%)
Aug 21, 2008	45.34	45.34	44.15	44.87	79,955	-0.58(-1.28%)
Aug 20, 2008	44.45	45.48	44.45	45.45	64,596	+2.23(+5.16%)
Aug 19, 2008	42.60	43.33	42.60	43.22	49,874	-0.56(-1.28%)
Aug 18, 2008	44.46	44.67	43.69	43.78	23,890	-1.03(-2.30%)
Aug 15, 2008	44.90	45.10	44.66	44.81	0	-0.72(-1.58%)
Aug 14, 2008	45.09	45.75	44.39	45.53	58,006	+1.12(+2.51%)
Aug 13, 2008	44.91	44.91	43.92	44.41	59,150	-0.50(-1.11%)
Aug 12, 2008	46.07	46.07	44.64	44.91	71,392	-1.38(-2.99%)
Aug 11, 2008	47.07	47.07	45.64	46.29	38,661	-1.22(-2.57%)
Aug 08, 2008	47.12	47.57	45.87	47.52	57,775	+0.79(+1.69%)
Aug 07, 2008	49.30	49.30	46.47	46.72	69,047	-2.56(-5.20%)
Aug 06, 2008	47.88	49.41	47.88	49.29	9,496	+0.39(+0.79%)
Aug 05, 2008	47.63	49.00	47.63	48.90	45,641	+1.03(+2.15%)
Aug 04, 2008	50.11	50.11	47.87	47.87	22,313	-1.76(-3.55%)
Aug 01, 2008	48.77	50.23	48.77	49.63	13,637	+0.53(+1.07%)
Jul 31, 2008	49.43	50.34	48.95	49.11	50,720	-1.85(-3.63%)
Jul 30, 2008	51.60	51.60	50.08	50.96	53,225	+0.86(+1.71%)
Jul 29, 2008	50.10	50.10	48.47	50.10	44,451	+1.41(+2.90%)
Jul 28, 2008	50.37	50.37	48.69	48.69	45,741	-1.26(-2.52%)
Jul 25, 2008	49.91	50.30	49.36	49.95	86,720	+0.50(+1.02%)
Jul 24, 2008	52.35	52.35	49.01	49.44	81,589	-2.21(-4.28%)
Jul 23, 2008	52.36	52.36	51.31	51.65	56,714	+0.65(+1.28%)
Jul 22, 2008	49.67	51.00	49.47	51.00	50,788	+0.81(+1.62%)
Jul 21, 2008	51.03	51.03	50.11	50.19	34,155	+0.40(+0.79%)
Jul 18, 2008	49.59	50.16	49.37	49.79	42,048	+0.49(+0.99%)
Jul 17, 2008	50.08	50.08	49.06	49.30	42,264	-0.07(-0.15%)
Jul 16, 2008	46.51	49.37	46.51	49.37	27,865	+2.35(+5.01%)
Jul 15, 2008	47.47	47.79	46.06	47.02	43,839	-1.42(-2.94%)
Jul 14, 2008	48.64	50.02	48.31	48.44	35,945	-0.62(-1.26%)
Jul 11, 2008	49.11	49.66	48.27	49.06	45,127	-0.06(-0.13%)
Jul 10, 2008	47.69	49.13	47.69	49.13	35,864	+1.51(+3.17%)
Jul 09, 2008	49.80	49.80	47.62	47.62	55,921	-1.01(-2.09%)
Jul 08, 2008	47.20	48.63	47.03	48.63	117,469	+0.42(+0.87%)
Jul 07, 2008	46.72	48.68	46.72	48.21	218,311	+1.59(+3.40%)
Jul 04, 2008	47.77	47.77	45.82	46.63	94,665	+0.00(+0.00%)
Jul 03, 2008	47.77	47.77	45.82	46.63	94,665	+0.18(+0.40%)
Jul 02, 2008	48.23	48.23	46.36	46.44	157,580	-1.78(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.