Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
48.84
49.38
48.23
48.28
100
-0.96(-1.95%)
Jun 29, 2010
49.87
49.90
49.06
49.24
1,368,655
-1.45(-2.86%)
Jun 25, 2010
50.69
51.01
50.07
50.69
867,117
-0.05(-0.10%)
Jun 24, 2010
51.25
51.36
50.59
50.74
974,486
-1.17(-2.25%)
Jun 23, 2010
51.86
52.32
51.45
51.91
479,587
+0.11(+0.21%)
Jun 22, 2010
52.15
52.68
51.67
51.80
927,803
-0.55(-1.05%)
Jun 21, 2010
52.79
53.24
52.13
52.35
511,120
+0.04(+0.08%)
Jun 18, 2010
52.31
52.46
52.02
52.31
1,766,691
-0.31(-0.59%)
Jun 17, 2010
52.42
52.71
51.94
52.62
409,729
+0.29(+0.55%)
Jun 16, 2010
51.84
52.70
51.74
52.33
798,072
+0.43(+0.83%)
Jun 15, 2010
51.22
51.96
51.07
51.90
649,225
+1.50(+2.98%)
Jun 14, 2010
50.55
51.17
50.40
50.40
545,962
+0.05(+0.10%)
Jun 11, 2010
49.47
50.51
49.39
50.35
555,511
+0.09(+0.18%)
Jun 10, 2010
49.35
50.26
49.31
50.26
2,508,061
+1.32(+2.70%)
Jun 09, 2010
49.48
50.08
48.80
48.94
1,027,500
-0.94(-1.88%)
Jun 08, 2010
49.10
49.98
48.57
49.88
680,287
+0.49(+0.99%)
Jun 07, 2010
50.17
50.50
49.39
49.39
438,905
-0.60(-1.20%)
Jun 04, 2010
49.99
51.18
49.65
49.99
628,034
-2.12(-4.07%)
Jun 03, 2010
52.24
52.44
51.65
52.11
821,706
+0.20(+0.39%)
Jun 02, 2010
50.64
51.95
50.45
51.91
1,173,123
+1.51(+3.00%)
Jun 01, 2010
50.86
51.80
50.35
50.40
741,001
-0.24(-0.47%)
May 28, 2010
50.64
51.51
50.38
50.64
466,102
-0.55(-1.07%)
May 27, 2010
49.90
51.21
49.85
51.19
602,101
+2.46(+5.05%)
May 26, 2010
49.24
49.79
48.56
48.73
1,022,645
-1.21(-2.42%)
May 25, 2010
48.41
49.98
48.17
49.94
1,111,448
+0.67(+1.36%)
May 24, 2010
49.60
50.07
49.27
49.27
824,092
-1.69(-3.32%)
May 21, 2010
49.74
51.03
49.61
50.96
1,186,085
+0.45(+0.89%)
May 20, 2010
50.01
51.42
49.87
50.51
1,908,273
-1.23(-2.38%)
May 19, 2010
51.12
51.96
50.61
51.74
2,152,136
+0.62(+1.21%)
May 18, 2010
52.59
52.62
50.91
51.12
991,236
-1.17(-2.24%)
May 17, 2010
52.16
52.47
51.11
52.29
917,800
-0.26(-0.49%)
May 14, 2010
52.55
53.00
51.76
52.55
751,506
-0.72(-1.35%)
May 13, 2010
53.60
54.00
53.21
53.27
450,173
-1.07(-1.97%)
May 12, 2010
53.94
54.53
53.80
54.34
854,808
+0.18(+0.33%)
May 11, 2010
54.71
54.98
54.07
54.16
628,582
-0.41(-0.75%)
May 10, 2010
54.27
54.68
54.20
54.57
1,310,704
+2.27(+4.34%)
May 07, 2010
52.58
53.26
51.03
52.30
2,758,955
-1.45(-2.70%)
May 06, 2010
54.72
55.11
51.24
53.75
1,649,068
-1.85(-3.33%)
May 05, 2010
55.78
56.20
55.29
55.60
865,242
-2.62(-4.50%)
May 04, 2010
58.20
58.38
57.50
58.22
1,639,651
-1.93(-3.21%)
May 03, 2010
59.98
60.60
59.67
60.15
783,342
-0.53(-0.87%)
Apr 30, 2010
61.08
61.11
60.42
60.68
880,121
+0.83(+1.39%)
Apr 29, 2010
59.62
60.34
59.43
59.85
1,287,456
-0.70(-1.16%)
Apr 28, 2010
60.51
60.56
59.68
60.55
1,031,902
+1.66(+2.82%)
Apr 27, 2010
59.40
60.10
58.83
58.89
648,134
-0.23(-0.39%)
Apr 26, 2010
59.22
59.64
59.11
59.12
354,555
-0.67(-1.12%)
Apr 23, 2010
58.54
59.79
58.51
59.79
527,896
+0.88(+1.49%)
Apr 22, 2010
58.51
59.01
58.22
58.91
672,795
-0.55(-0.92%)
Apr 21, 2010
59.64
59.75
59.25
59.46
716,840
-0.14(-0.23%)
Apr 20, 2010
59.63
59.74
59.46
59.60
363,562
+0.76(+1.29%)
Apr 19, 2010
58.08
58.90
58.06
58.84
578,053
-0.02(-0.03%)
Apr 16, 2010
59.36
59.61
58.48
58.86
567,732
-0.78(-1.31%)
Apr 15, 2010
59.40
59.75
59.32
59.64
302,320
+0.00(+0.00%)
Apr 14, 2010
59.36
59.69
59.30
59.64
398,960
+1.27(+2.18%)
Apr 13, 2010
58.64
58.66
57.95
58.37
461,674
-0.02(-0.03%)
Apr 12, 2010
58.36
58.73
58.31
58.39
282,621
-0.07(-0.12%)
Apr 09, 2010
57.75
58.53
57.74
58.46
525,177
+1.48(+2.60%)
Apr 08, 2010
56.00
57.04
55.87
56.98
889,787
+0.54(+0.96%)
Apr 07, 2010
56.94
56.98
56.32
56.44
673,213
-0.63(-1.10%)
Apr 06, 2010
57.20
57.12
56.38
57.07
1,533,528
-0.13(-0.23%)
Apr 05, 2010
56.55
57.21
56.37
57.20
938,374
+0.90(+1.60%)
Apr 01, 2010
55.68
56.30
56.30
56.30
724,600
+0.97(+1.75%)
Mar 31, 2010
54.98
55.58
54.91
55.33
615,719
+0.26(+0.47%)
Mar 30, 2010
55.27
55.41
54.83
55.07
371,595
-0.07(-0.13%)
Mar 29, 2010
54.70
55.22
54.70
55.14
377,190
+0.13(+0.24%)
Mar 26, 2010
54.90
55.15
54.76
55.01
496,373
+0.33(+0.60%)
Mar 25, 2010
55.19
55.32
54.67
54.68
813,587
-0.73(-1.32%)
Mar 24, 2010
55.42
55.53
55.07
55.41
681,782
-0.82(-1.46%)
Mar 23, 2010
55.73
56.30
55.61
56.23
605,762
+0.33(+0.59%)
Mar 22, 2010
55.06
55.96
55.01
55.90
329,474
-0.23(-0.41%)
Mar 19, 2010
56.90
56.91
55.68
56.13
2,360,812
-1.23(-2.14%)
Mar 18, 2010
57.80
57.84
57.12
57.36
845,959
-0.27(-0.47%)
Mar 17, 2010
57.66
57.93
57.51
57.63
409,761
+0.84(+1.48%)
Mar 16, 2010
56.35
56.83
56.09
56.79
344,152
+1.21(+2.18%)
Mar 15, 2010
55.37
55.68
55.34
55.58
327,157
-0.45(-0.80%)
Mar 12, 2010
56.28
56.33
55.96
56.03
644,703
+0.28(+0.50%)
Mar 11, 2010
55.46
55.78
55.27
55.75
568,457
+0.51(+0.92%)
Mar 10, 2010
55.10
55.75
55.00
55.24
737,981
+0.19(+0.35%)
Mar 09, 2010
54.51
55.20
54.45
55.05
255,143
+0.16(+0.29%)
Mar 08, 2010
55.00
55.19
54.70
54.89
515,684
-0.04(-0.07%)
Mar 05, 2010
54.04
55.04
54.03
54.93
566,171
+1.00(+1.85%)
Mar 04, 2010
54.24
54.43
53.62
53.93
610,935
-0.19(-0.35%)
Mar 03, 2010
53.82
54.56
53.77
54.12
402,728
+0.79(+1.48%)
Mar 02, 2010
53.19
53.68
53.07
53.33
1,278,510
+0.11(+0.21%)
Mar 01, 2010
52.70
53.34
52.48
53.22
831,913
+0.60(+1.14%)
Feb 26, 2010
51.88
52.72
51.81
52.62
1,076,357
-0.07(-0.13%)
Feb 25, 2010
51.75
52.76
51.59
52.69
1,048,081
-0.69(-1.29%)
Feb 24, 2010
52.97
53.59
52.75
53.38
661,619
+0.79(+1.50%)
Feb 23, 2010
53.26
53.38
52.51
52.59
564,053
-0.99(-1.85%)
Feb 22, 2010
53.74
53.84
53.35
53.58
332,389
-0.17(-0.32%)
Feb 19, 2010
53.28
53.84
53.09
53.75
405,175
-0.14(-0.26%)
Feb 18, 2010
53.47
54.00
53.39
53.89
348,731
+0.56(+1.05%)
Feb 17, 2010
53.72
53.85
53.17
53.33
370,730
-0.32(-0.60%)
Feb 16, 2010
52.52
53.87
52.52
53.65
376,465
+1.12(+2.13%)
Feb 12, 2010
52.33
52.53
52.53
52.53
1,268,000
-0.96(-1.79%)
Feb 11, 2010
52.65
53.59
52.23
53.49
736,322
+1.64(+3.16%)
Feb 10, 2010
52.02
52.14
51.55
51.85
994,491
-1.29(-2.43%)
Feb 09, 2010
52.37
53.62
52.26
53.14
922,525
+1.24(+2.39%)
Feb 08, 2010
52.21
52.98
51.90
51.90
418,012
-0.51(-0.97%)
Feb 05, 2010
52.27
52.46
51.30
52.41
2,237,027
+0.09(+0.17%)
Feb 04, 2010
53.03
53.07
52.32
52.32
1,672,753
-2.27(-4.16%)
Feb 03, 2010
54.83
55.13
54.46
54.59
370,447
-0.75(-1.36%)
Feb 02, 2010
54.22
55.41
53.96
55.34
2,139,570
+1.12(+2.07%)
Feb 01, 2010
54.01
54.61
53.84
54.22
674,603
+0.84(+1.57%)
Jan 29, 2010
54.29
54.56
53.23
53.38
854,788
-1.00(-1.84%)
Jan 28, 2010
55.14
55.14
53.89
54.38
693,506
-1.34(-2.40%)
Jan 27, 2010
55.50
55.75
55.05
55.72
296,820
-0.28(-0.50%)
Jan 26, 2010
55.77
56.50
55.48
56.00
630,632
-0.11(-0.20%)
Jan 25, 2010
56.12
56.40
55.82
56.11
304,146
+0.62(+1.12%)
Jan 22, 2010
56.34
56.63
55.47
55.49
572,151
-1.60(-2.80%)
Jan 21, 2010
58.11
58.29
56.75
57.09
419,015
-1.24(-2.13%)
Jan 20, 2010
58.19
58.38
57.69
58.33
546,742
-1.24(-2.08%)
Jan 19, 2010
58.26
59.57
58.26
59.57
802,325
+1.13(+1.93%)
Jan 15, 2010
58.89
58.44
58.44
58.44
947,100
-0.47(-0.80%)
Jan 14, 2010
58.47
59.10
58.44
58.91
1,996,601
+0.09(+0.15%)
Jan 13, 2010
58.65
58.97
58.30
58.82
2,175,078
-0.11(-0.19%)
Jan 12, 2010
58.75
59.33
58.60
58.93
2,077,711
-1.21(-2.01%)
Jan 11, 2010
60.23
60.28
59.95
60.14
1,024,110
+0.90(+1.52%)
Jan 08, 2010
58.95
59.29
58.72
59.24
730,018
-0.28(-0.47%)
Jan 07, 2010
59.30
59.58
58.93
59.52
426,090
-0.25(-0.42%)
Jan 06, 2010
59.94
60.06
59.60
59.77
1,242,320
-0.45(-0.75%)
Jan 05, 2010
60.58
60.71
60.04
60.22
392,671
+0.02(+0.03%)
Jan 04, 2010
59.68
60.31
59.66
60.20
382,295
+2.07(+3.56%)
Dec 31, 2009
58.41
58.13
58.13
58.13
92,600
-0.48(-0.82%)
Dec 30, 2009
58.19
58.62
58.12
58.61
194,007
+0.03(+0.05%)
Dec 29, 2009
59.29
59.29
58.45
58.58
211,857
-0.23(-0.39%)
Dec 28, 2009
59.10
59.12
58.64
58.81
103,865
+0.11(+0.19%)
Dec 24, 2009
58.42
58.75
58.29
58.70
126,734
+0.39(+0.67%)
Dec 23, 2009
58.41
58.68
58.15
58.31
385,096
+0.35(+0.60%)
Dec 22, 2009
58.34
58.39
57.79
57.96
366,359
+0.94(+1.65%)
Dec 21, 2009
56.98
57.53
56.94
57.02
311,959
+1.19(+2.13%)
Dec 18, 2009
56.46
56.59
55.53
55.83
568,866
-0.31(-0.55%)
Dec 17, 2009
56.64
56.77
55.92
56.14
593,023
-1.33(-2.31%)
Dec 16, 2009
57.49
57.89
57.43
57.47
529,824
+0.41(+0.72%)
Dec 15, 2009
56.90
57.28
56.87
57.06
937,145
-0.70(-1.21%)
Dec 14, 2009
57.67
57.88
57.65
57.76
304,411
+0.54(+0.94%)
Dec 11, 2009
57.44
57.50
56.97
57.22
279,500
+0.06(+0.10%)
Dec 10, 2009
57.55
57.68
57.00
57.16
821,468
-0.53(-0.92%)
Dec 09, 2009
57.35
57.77
56.77
57.69
642,495
+0.43(+0.75%)
Dec 08, 2009
57.64
57.67
57.06
57.26
763,970
-1.34(-2.29%)
Dec 07, 2009
58.58
59.21
58.53
58.60
280,842
-0.19(-0.32%)
Dec 04, 2009
59.74
59.97
58.50
58.79
429,121
+0.18(+0.31%)
Dec 03, 2009
59.08
59.26
58.50
58.61
436,112
-0.22(-0.37%)
Dec 02, 2009
58.90
59.44
58.72
58.83
648,244
-0.24(-0.41%)
Dec 01, 2009
58.72
59.39
58.60
59.07
431,053
+1.23(+2.13%)
Nov 30, 2009
57.71
58.30
57.16
57.84
796,141
-1.00(-1.70%)
Nov 27, 2009
57.48
59.08
57.45
58.84
1,182,138
-1.55(-2.57%)
Nov 25, 2009
59.98
60.57
59.70
60.39
913,789
+0.36(+0.60%)
Nov 24, 2009
60.11
60.11
59.38
60.03
605,299
+0.04(+0.07%)
Nov 23, 2009
59.96
60.58
59.90
59.99
454,272
+0.97(+1.64%)
Nov 20, 2009
58.71
59.05
58.65
59.02
236,576
-1.13(-1.88%)
Nov 19, 2009
60.22
60.26
59.43
60.15
351,326
-1.07(-1.75%)
Nov 18, 2009
61.63
61.63
60.83
61.22
335,039
-0.35(-0.57%)
Nov 17, 2009
61.30
61.67
61.06
61.57
238,237
+0.22(+0.36%)
Nov 16, 2009
60.89
61.83
60.85
61.35
314,587
+0.81(+1.34%)
Nov 13, 2009
59.82
60.64
59.45
60.54
274,740
+0.86(+1.44%)
Nov 12, 2009
60.52
60.76
59.50
59.68
435,752
-0.99(-1.63%)
Nov 11, 2009
61.16
61.52
60.47
60.67
525,009
-0.05(-0.08%)
Nov 10, 2009
60.72
61.26
60.38
60.72
492,080
-0.01(-0.02%)
Nov 09, 2009
59.99
60.79
59.98
60.73
1,451,079
+2.01(+3.42%)
Nov 06, 2009
57.81
58.76
57.76
58.72
616,067
-0.14(-0.24%)
Nov 05, 2009
58.37
59.18
58.16
58.86
247,991
+1.10(+1.90%)
Nov 04, 2009
57.84
58.44
57.58
57.76
1,053,748
-0.89(-1.52%)
Nov 03, 2009
57.62
58.71
57.51
58.65
843,178
+0.57(+0.98%)
Nov 02, 2009
57.63
58.56
57.48
58.08
763,617
-0.08(-0.14%)
Oct 30, 2009
59.71
59.80
57.73
58.16
1,290,477
-1.97(-3.28%)
Oct 29, 2009
59.33
60.50
59.33
60.13
632,086
-0.43(-0.71%)
Oct 28, 2009
61.66
61.93
60.42
60.56
697,570
-0.92(-1.50%)
Oct 27, 2009
61.84
62.18
61.20
61.48
847,652
+1.06(+1.75%)
Oct 26, 2009
61.25
62.00
60.21
60.42
759,756
-0.33(-0.54%)
Oct 23, 2009
60.93
61.02
60.45
60.75
415,734
-0.88(-1.43%)
Oct 22, 2009
60.77
61.70
60.36
61.63
670,686
+0.36(+0.59%)
Oct 21, 2009
61.00
62.26
61.00
61.27
852,064
+0.47(+0.77%)
Oct 20, 2009
60.40
60.84
60.39
60.80
519,551
-0.01(-0.02%)
Oct 19, 2009
60.50
61.18
60.32
60.81
542,482
+1.07(+1.79%)
Oct 16, 2009
59.39
59.95
58.98
59.74
652,392
+0.85(+1.44%)
Oct 15, 2009
58.29
58.96
58.21
58.89
1,063,434
+0.65(+1.12%)
Oct 14, 2009
58.06
58.36
57.74
58.24
351,179
+1.68(+2.97%)
Oct 13, 2009
56.69
56.69
56.20
56.56
370,902
+0.15(+0.27%)
Oct 12, 2009
56.75
56.78
56.31
56.41
232,537
+0.46(+0.82%)
Oct 09, 2009
55.81
56.15
55.65
55.95
441,594
+0.22(+0.39%)
Oct 08, 2009
55.53
56.00
55.25
55.73
475,843
+0.40(+0.72%)
Oct 07, 2009
55.24
55.44
54.84
55.33
701,975
-0.40(-0.72%)
Oct 06, 2009
55.13
56.04
55.10
55.73
942,395
+1.17(+2.14%)
Oct 05, 2009
53.84
54.72
53.73
54.56
737,441
+0.37(+0.68%)
Oct 02, 2009
54.10
54.70
54.00
54.19
442,561
-0.41(-0.75%)
Oct 01, 2009
55.88
55.89
54.57
54.60
1,046,295
-1.17(-2.10%)
Sep 30, 2009
56.37
56.37
55.14
55.77
709,765
-0.45(-0.80%)
Sep 29, 2009
56.54
56.75
55.89
56.22
528,031
-0.64(-1.13%)
Sep 28, 2009
55.70
57.11
55.68
56.86
1,096,584
+0.55(+0.98%)
Sep 25, 2009
56.26
56.77
55.88
56.31
1,963,445
-0.36(-0.64%)
Sep 24, 2009
57.03
57.16
55.74
56.67
2,355,675
-0.43(-0.75%)
Sep 23, 2009
57.86
58.16
56.95
57.10
945,748
-0.97(-1.67%)
Sep 22, 2009
57.88
58.15
57.64
58.07
465,998
+1.09(+1.91%)
Sep 21, 2009
56.46
57.13
56.25
56.98
593,301
-0.17(-0.30%)
Sep 18, 2009
57.23
57.30
56.76
57.15
460,471
+0.01(+0.02%)
Sep 17, 2009
57.08
57.40
56.64
57.14
859,919
+0.34(+0.60%)
Sep 16, 2009
56.92
57.14
56.37
56.80
641,145
+0.14(+0.25%)
Sep 15, 2009
56.34
56.89
55.92
56.66
335,274
+0.29(+0.51%)
Sep 14, 2009
55.68
56.46
55.68
56.37
266,530
-0.17(-0.30%)
Sep 11, 2009
57.01
57.15
56.10
56.54
1,128,648
-0.73(-1.27%)
Sep 10, 2009
56.55
57.37
56.28
57.27
535,306
+0.91(+1.61%)
Sep 09, 2009
56.36
56.90
56.12
56.36
738,336
+0.61(+1.09%)
Sep 08, 2009
55.58
56.06
55.36
55.75
289,272
+1.42(+2.61%)
Sep 04, 2009
53.85
54.62
53.50
54.33
315,132
+0.01(+0.02%)
Sep 03, 2009
54.37
54.72
53.91
54.32
386,313
+0.06(+0.11%)
Sep 02, 2009
53.59
54.52
53.40
54.26
575,538
+0.96(+1.80%)
Sep 01, 2009
53.82
54.58
53.16
53.30
522,717
-0.84(-1.55%)
Aug 31, 2009
54.13
54.27
53.87
54.14
279,385
-0.46(-0.84%)
Aug 28, 2009
55.23
55.38
54.38
54.60
246,084
-0.22(-0.40%)
Aug 27, 2009
54.13
54.97
53.56
54.82
279,629
+0.73(+1.35%)
Aug 26, 2009
53.74
54.20
53.56
54.09
719,751
-0.22(-0.41%)
Aug 25, 2009
54.10
54.69
53.78
54.31
890,756
+0.54(+1.00%)
Aug 24, 2009
54.33
54.51
53.59
53.77
513,067
-0.40(-0.74%)
Aug 21, 2009
53.89
54.50
53.73
54.17
428,210
+1.62(+3.08%)
Aug 20, 2009
52.16
52.64
52.05
52.55
267,605
+0.83(+1.60%)
Aug 19, 2009
50.65
52.16
50.63
51.72
630,888
+0.50(+0.98%)
Aug 18, 2009
50.85
51.39
50.65
51.22
383,186
+0.89(+1.77%)
Aug 17, 2009
50.71
50.77
50.16
50.33
287,566
-1.65(-3.17%)
Aug 14, 2009
52.76
52.80
51.56
51.98
257,006
-0.35(-0.67%)
Aug 13, 2009
52.38
52.51
52.01
52.33
310,439
-0.06(-0.11%)
Aug 12, 2009
51.77
52.67
51.77
52.39
469,933
+1.14(+2.22%)
Aug 11, 2009
51.21
51.42
50.86
51.25
744,837
+0.26(+0.51%)
Aug 10, 2009
50.99
51.16
50.52
50.99
248,897
-0.48(-0.93%)
Aug 07, 2009
51.78
51.99
51.39
51.47
343,720
+0.42(+0.82%)
Aug 06, 2009
51.63
51.69
50.74
51.05
624,315
-0.55(-1.07%)
Aug 05, 2009
51.90
51.96
51.20
51.60
437,845
-1.79(-3.35%)
Aug 04, 2009
52.87
53.54
52.65
53.39
313,152
+0.29(+0.55%)
Aug 03, 2009
52.70
53.56
52.69
53.10
450,980
+0.57(+1.09%)
Jul 31, 2009
51.88
52.68
51.59
52.53
411,416
-0.07(-0.13%)
Jul 30, 2009
52.42
52.95
52.22
52.60
281,635
-0.09(-0.17%)
Jul 29, 2009
52.98
53.28
52.16
52.69
366,178
+0.01(+0.02%)
Jul 28, 2009
52.64
52.95
51.88
52.68
618,327
-0.15(-0.28%)
Jul 27, 2009
52.49
52.93
52.27
52.83
342,031
+0.76(+1.46%)
Jul 24, 2009
51.97
52.12
51.45
52.07
1,459
+0.35(+0.68%)
Jul 23, 2009
50.85
52.15
50.81
51.72
784,404
+0.95(+1.87%)
Jul 22, 2009
50.70
51.38
50.61
50.77
1,717,938
-0.54(-1.05%)
Jul 21, 2009
51.51
51.62
50.70
51.31
688,826
-0.08(-0.16%)
Jul 20, 2009
51.25
51.47
50.78
51.39
596,210
+1.14(+2.27%)
Jul 17, 2009
50.30
50.61
50.17
50.25
355,295
-0.37(-0.73%)
Jul 16, 2009
50.19
50.77
49.91
50.62
484,554
+0.82(+1.65%)
Jul 15, 2009
49.09
49.96
48.98
49.80
443,060
+1.96(+4.10%)
Jul 14, 2009
48.26
48.38
47.51
47.84
843,006
+0.33(+0.69%)
Jul 13, 2009
47.42
47.79
47.29
47.51
2,334,103
+0.26(+0.55%)
Jul 10, 2009
47.08
47.36
46.82
47.25
304,711
-0.20(-0.42%)
Jul 09, 2009
47.78
48.13
47.35
47.45
619,860
+0.39(+0.83%)
Jul 08, 2009
47.32
47.54
46.40
47.06
274,660
-0.02(-0.04%)
Jul 07, 2009
47.86
47.93
46.98
47.08
319,009
-1.08(-2.24%)
Jul 06, 2009
47.40
48.20
47.37
48.16
764,769
-0.17(-0.35%)
Jul 02, 2009
49.67
49.89
48.33
48.33
419,397
-3.05(-5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.