Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.62	20.78	20.45	20.45	412,684	-0.10(-0.49%)
Jun 29, 2010	20.86	20.94	20.45	20.55	337,594	-0.94(-4.36%)
Jun 25, 2010	21.48	21.52	21.21	21.48	134,357	+0.20(+0.95%)
Jun 24, 2010	21.52	21.56	21.23	21.28	210,648	-0.35(-1.63%)
Jun 23, 2010	21.66	21.76	21.42	21.64	207,839	+0.10(+0.48%)
Jun 22, 2010	21.79	21.90	21.44	21.53	607,596	-0.21(-0.95%)
Jun 21, 2010	22.04	22.04	21.63	21.74	203,945	-0.02(-0.09%)
Jun 18, 2010	21.76	21.77	21.65	21.76	124,992	+0.09(+0.43%)
Jun 17, 2010	21.74	21.74	21.50	21.66	121,998	+0.03(+0.12%)
Jun 16, 2010	21.54	21.74	21.48	21.64	170,701	-0.13(-0.60%)
Jun 15, 2010	21.39	21.78	21.39	21.77	275,000	+0.65(+3.07%)
Jun 14, 2010	21.33	21.39	21.12	21.12	239,079	+0.08(+0.39%)
Jun 11, 2010	20.73	21.04	20.67	21.04	432,214	+0.03(+0.15%)
Jun 10, 2010	20.76	21.03	20.74	21.01	2,038,513	+0.79(+3.92%)
Jun 09, 2010	20.32	20.47	20.09	20.22	2,350,061	+0.01(+0.06%)
Jun 08, 2010	19.95	20.20	19.78	20.20	805,459	+0.39(+1.95%)
Jun 07, 2010	20.23	20.26	19.82	19.82	380,115	-0.24(-1.18%)
Jun 04, 2010	20.05	20.56	20.04	20.05	314,369	-0.87(-4.17%)
Jun 03, 2010	21.01	21.04	20.72	20.93	124,431	+0.07(+0.33%)
Jun 02, 2010	20.51	20.93	20.42	20.86	492,745	+0.52(+2.54%)
Jun 01, 2010	20.33	20.88	20.33	20.34	585,125	-0.20(-0.97%)
May 28, 2010	20.54	20.83	20.42	20.54	717,037	-0.31(-1.47%)
May 27, 2010	20.45	20.85	20.33	20.85	445,451	+1.12(+5.69%)
May 26, 2010	20.07	20.17	19.68	19.72	1,129,324	-0.26(-1.31%)
May 25, 2010	19.59	20.01	19.49	19.99	535,767	-0.21(-1.05%)
May 24, 2010	20.48	20.53	20.19	20.20	241,932	-0.49(-2.38%)
May 21, 2010	20.04	20.70	20.01	20.69	633,456	+0.54(+2.69%)
May 20, 2010	20.08	20.57	20.03	20.15	592,220	-0.85(-4.07%)
May 19, 2010	20.97	21.11	20.73	21.00	328,486	-0.09(-0.41%)
May 18, 2010	21.69	21.71	20.95	21.09	550,758	-0.67(-3.09%)
May 17, 2010	21.73	21.78	21.18	21.76	1,662,760	-0.07(-0.31%)
May 14, 2010	21.83	22.06	21.63	21.83	583,087	-0.36(-1.60%)
May 13, 2010	22.37	22.42	22.14	22.19	253,675	-0.18(-0.81%)
May 12, 2010	22.28	22.45	22.28	22.37	777,696	+0.31(+1.41%)
May 11, 2010	22.40	22.45	22.04	22.06	708,122	-0.37(-1.67%)
May 10, 2010	22.40	22.49	22.34	22.43	1,737,047	+1.26(+5.95%)
May 07, 2010	21.63	22.09	20.89	21.17	2,012,289	-0.43(-1.97%)
May 06, 2010	22.10	23.38	20.90	21.60	2,000,740	-0.55(-2.47%)
May 05, 2010	22.19	22.45	22.14	22.14	335,375	-0.55(-2.42%)
May 04, 2010	23.06	23.07	22.64	22.69	758,197	-0.94(-3.96%)
May 03, 2010	23.56	23.80	23.48	23.63	995,932	+0.16(+0.69%)
Apr 30, 2010	23.68	23.77	23.40	23.46	1,708,051	-0.21(-0.90%)
Apr 29, 2010	23.56	23.73	23.53	23.68	1,179,296	+0.45(+1.93%)
Apr 28, 2010	23.52	23.57	23.04	23.23	386,060	-0.25(-1.06%)
Apr 27, 2010	24.00	24.11	23.41	23.48	513,931	-0.85(-3.51%)
Apr 26, 2010	24.42	24.44	24.28	24.33	335,980	-0.03(-0.10%)
Apr 23, 2010	24.01	24.36	23.94	24.36	495,141	+0.34(+1.41%)
Apr 22, 2010	23.80	24.05	23.65	24.02	1,286,888	-0.06(-0.24%)
Apr 21, 2010	24.04	24.08	23.91	24.08	199,662	+0.09(+0.39%)
Apr 20, 2010	24.11	24.11	23.95	23.98	432,381	+0.06(+0.23%)
Apr 19, 2010	23.74	23.93	23.58	23.93	631,612	-0.09(-0.39%)
Apr 16, 2010	24.29	24.32	23.87	24.02	614,013	-0.43(-1.76%)
Apr 15, 2010	24.33	24.49	24.27	24.45	336,584	+0.03(+0.13%)
Apr 14, 2010	24.28	24.43	24.16	24.42	542,973	+0.31(+1.29%)
Apr 13, 2010	24.18	24.18	23.97	24.11	211,136	-0.11(-0.44%)
Apr 12, 2010	24.16	24.23	24.13	24.21	308,390	+0.05(+0.21%)
Apr 09, 2010	23.98	24.18	23.98	24.16	496,304	+0.27(+1.15%)
Apr 08, 2010	23.65	23.90	23.58	23.89	161,693	+0.06(+0.24%)
Apr 07, 2010	23.84	23.90	23.74	23.83	224,221	-0.01(-0.03%)
Apr 06, 2010	23.73	23.94	23.70	23.84	582,981	+0.06(+0.24%)
Apr 05, 2010	23.86	23.87	23.70	23.78	389,731	-0.01(-0.03%)
Apr 01, 2010		23.79	23.79	23.79	0	+0.47(+2.01%)
Mar 31, 2010	23.36	23.45	23.26	23.32	447,138	-0.04(-0.19%)
Mar 30, 2010	23.43	23.44	23.27	23.36	172,090	+0.05(+0.21%)
Mar 29, 2010	23.27	23.34	23.23	23.32	274,220	+0.20(+0.86%)
Mar 26, 2010	23.07	23.19	23.01	23.12	188,349	+0.27(+1.20%)
Mar 25, 2010	23.09	23.14	22.83	22.84	503,246	-0.07(-0.30%)
Mar 24, 2010	22.93	22.99	22.84	22.91	210,047	-0.32(-1.37%)
Mar 23, 2010	23.12	23.24	23.04	23.23	220,585	+0.15(+0.65%)
Mar 22, 2010	22.76	23.10	22.70	23.08	266,009	+0.10(+0.43%)
Mar 19, 2010	23.23	23.23	22.89	22.98	262,385	-0.28(-1.21%)
Mar 18, 2010	23.33	23.33	23.12	23.26	208,184	-0.09(-0.40%)
Mar 17, 2010	23.30	23.43	23.24	23.35	151,283	+0.18(+0.78%)
Mar 16, 2010	23.03	23.21	22.96	23.17	197,989	+0.24(+1.06%)
Mar 15, 2010	22.80	22.93	22.78	22.93	145,277	-0.10(-0.43%)
Mar 12, 2010	23.07	23.07	22.94	23.03	154,766	+0.15(+0.65%)
Mar 11, 2010	22.73	22.88	22.67	22.88	264,834	+0.18(+0.80%)
Mar 10, 2010	22.64	22.79	22.61	22.70	404,172	+0.10(+0.44%)
Mar 09, 2010	22.45	22.69	22.39	22.60	275,139	+0.02(+0.11%)
Mar 08, 2010	22.72	22.72	22.55	22.57	212,581	-0.11(-0.47%)
Mar 05, 2010	22.47	22.71	22.43	22.68	295,217	+0.39(+1.76%)
Mar 04, 2010	22.34	22.35	22.13	22.29	150,555	-0.01(-0.03%)
Mar 03, 2010	22.22	22.41	22.18	22.29	181,789	+0.22(+1.02%)
Mar 02, 2010	22.03	22.15	21.89	22.07	218,600	+0.21(+0.97%)
Mar 01, 2010	21.79	21.94	21.68	21.86	309,166	+0.14(+0.63%)
Feb 26, 2010	21.54	21.76	21.43	21.72	256,198	+0.08(+0.37%)
Feb 25, 2010	21.36	21.64	21.26	21.64	217,787	-0.07(-0.34%)
Feb 24, 2010	21.64	21.78	21.53	21.71	184,051	+0.09(+0.39%)
Feb 23, 2010	21.82	21.83	21.54	21.63	270,484	-0.24(-1.11%)
Feb 22, 2010	21.87	21.96	21.76	21.87	217,277	+0.07(+0.31%)
Feb 19, 2010	21.72	21.86	21.61	21.80	187,063	-0.15(-0.68%)
Feb 18, 2010	21.84	21.99	21.72	21.95	199,121	+0.11(+0.49%)
Feb 17, 2010	21.89	21.90	21.77	21.84	184,560	+0.07(+0.32%)
Feb 16, 2010	21.42	21.80	21.37	21.77	211,877	+0.39(+1.84%)
Feb 12, 2010		21.38	21.38	21.38	0	-0.22(-1.04%)
Feb 11, 2010	21.27	21.63	21.17	21.61	601,934	+0.28(+1.32%)
Feb 10, 2010	21.39	21.41	21.13	21.33	272,253	-0.11(-0.49%)
Feb 09, 2010	21.24	21.64	21.13	21.43	524,272	+0.57(+2.72%)
Feb 08, 2010	21.10	21.20	20.85	20.86	209,662	-0.32(-1.53%)
Feb 05, 2010	21.33	21.38	20.73	21.19	898,657	-0.37(-1.73%)
Feb 04, 2010	22.03	22.03	21.54	21.56	272,306	-0.87(-3.86%)
Feb 03, 2010	22.47	22.51	22.25	22.43	1,223,141	-0.16(-0.72%)
Feb 02, 2010	22.32	22.63	22.26	22.59	167,469	+0.47(+2.14%)
Feb 01, 2010	22.06	22.12	21.94	22.12	301,385	+0.27(+1.23%)
Jan 29, 2010	22.11	22.20	21.68	21.85	981,323	-0.22(-0.99%)
Jan 28, 2010	22.47	22.47	21.92	22.07	707,184	-0.30(-1.34%)
Jan 27, 2010	22.32	22.37	22.11	22.37	111,767	+0.03(+0.14%)
Jan 26, 2010	22.33	22.55	22.25	22.34	470,876	-0.14(-0.61%)
Jan 25, 2010	22.67	22.70	22.47	22.47	169,849	+0.34(+1.52%)
Jan 22, 2010	22.64	22.64	22.11	22.14	521,892	-0.57(-2.50%)
Jan 21, 2010	23.07	23.19	22.52	22.70	307,014	-0.38(-1.65%)
Jan 20, 2010	23.23	23.26	22.88	23.08	178,244	-0.59(-2.48%)
Jan 19, 2010	23.40	23.67	23.34	23.67	254,051	+0.21(+0.90%)
Jan 15, 2010		23.46	23.46	23.46	0	-0.22(-0.92%)
Jan 14, 2010	23.48	23.73	23.48	23.68	159,446	+0.11(+0.48%)
Jan 13, 2010	23.41	23.61	23.29	23.56	223,204	+0.26(+1.12%)
Jan 12, 2010	23.35	23.44	23.15	23.30	338,453	-0.31(-1.32%)
Jan 11, 2010	23.63	23.65	23.45	23.61	371,800	+0.24(+1.04%)
Jan 08, 2010	23.27	23.38	23.12	23.37	290,674	+0.21(+0.89%)
Jan 07, 2010	23.10	23.17	22.96	23.17	1,243,051	+0.02(+0.08%)
Jan 06, 2010	23.12	23.18	22.97	23.15	160,527	+0.07(+0.32%)
Jan 05, 2010	23.03	23.12	22.92	23.07	451,817	+0.16(+0.68%)
Jan 04, 2010	22.85	23.00	22.51	22.92	1,422,081	+0.59(+2.62%)
Dec 31, 2009		22.33	22.33	22.33	0	+0.01(+0.03%)
Dec 30, 2009	22.21	22.35	22.14	22.32	211,755	+0.02(+0.11%)
Dec 29, 2009	22.39	22.47	22.17	22.30	224,771	+0.04(+0.17%)
Dec 28, 2009	22.33	22.33	22.06	22.26	435,442	+0.10(+0.45%)
Dec 24, 2009	22.10	22.19	21.96	22.16	72,945	+0.05(+0.23%)
Dec 23, 2009	22.04	22.12	21.83	22.11	260,793	+0.26(+1.17%)
Dec 22, 2009	21.99	22.01	21.65	21.86	496,915	-0.23(-1.04%)
Dec 21, 2009	22.23	22.26	22.01	22.09	575,449	-0.14(-0.62%)
Dec 18, 2009	22.22	22.23	21.90	22.22	222,165	+0.06(+0.28%)
Dec 17, 2009	22.24	22.27	21.99	22.16	263,681	-0.36(-1.61%)
Dec 16, 2009	22.41	22.64	22.37	22.52	167,564	+0.16(+0.72%)
Dec 15, 2009	22.20	22.42	22.20	22.36	385,895	-0.19(-0.83%)
Dec 14, 2009	22.53	22.55	22.46	22.55	189,292	+0.13(+0.58%)
Dec 11, 2009	22.47	22.47	22.31	22.42	317,704	+0.02(+0.08%)
Dec 10, 2009	22.50	22.50	22.25	22.40	152,858	-0.02(-0.11%)
Dec 09, 2009	22.36	22.43	22.10	22.42	351,828	+0.01(+0.03%)
Dec 08, 2009	22.64	22.64	22.30	22.42	196,177	-0.49(-2.15%)
Dec 07, 2009	22.88	22.94	22.68	22.91	152,043	+0.04(+0.19%)
Dec 04, 2009	23.12	23.12	22.64	22.87	169,237	-0.17(-0.73%)
Dec 03, 2009	23.07	23.20	22.87	23.03	141,312	+0.02(+0.11%)
Dec 02, 2009	22.79	23.02	22.79	23.01	231,139	+0.11(+0.46%)
Dec 01, 2009	22.62	22.92	22.57	22.90	646,484	+0.63(+2.83%)
Nov 30, 2009	22.27	22.32	21.68	22.27	1,880,415	-0.04(-0.17%)
Nov 27, 2009	22.06	22.41	21.79	22.31	136,512	-0.59(-2.59%)
Nov 25, 2009	22.89	22.91	22.57	22.90	157,813	+0.22(+0.96%)
Nov 24, 2009	22.88	22.88	22.52	22.69	265,025	-0.19(-0.84%)
Nov 23, 2009	23.00	23.03	22.72	22.88	429,574	+0.29(+1.30%)
Nov 20, 2009	22.50	22.64	22.36	22.59	349,731	-0.18(-0.79%)
Nov 19, 2009	22.84	22.84	22.45	22.77	1,961,627	-0.42(-1.80%)
Nov 18, 2009	23.25	23.33	23.00	23.18	1,314,893	-0.13(-0.56%)
Nov 17, 2009	23.18	23.32	22.98	23.32	724,053	-0.16(-0.69%)
Nov 16, 2009	23.50	23.66	23.28	23.48	516,956	+0.37(+1.59%)
Nov 13, 2009	22.89	23.15	22.80	23.11	940,975	+0.34(+1.51%)
Nov 12, 2009	22.94	22.98	22.71	22.77	307,632	-0.31(-1.32%)
Nov 11, 2009	23.09	23.20	22.95	23.07	171,818	+0.00(+0.00%)
Nov 10, 2009	22.93	23.17	22.65	23.07	1,342,720	-0.21(-0.91%)
Nov 09, 2009	23.20	23.28	22.97	23.28	338,541	+0.62(+2.72%)
Nov 06, 2009	22.49	22.67	22.43	22.67	303,815	-0.01(-0.03%)
Nov 05, 2009	22.54	22.68	22.45	22.67	437,391	+0.34(+1.51%)
Nov 04, 2009	22.27	22.52	22.24	22.34	258,910	+0.35(+1.59%)
Nov 03, 2009	21.81	21.99	21.66	21.99	657,853	-0.10(-0.47%)
Nov 02, 2009	22.12	22.37	21.89	22.09	2,082,321	+0.03(+0.13%)
Oct 30, 2009	22.29	22.38	21.83	22.06	3,791,419	-0.37(-1.67%)
Oct 29, 2009	22.16	22.54	22.16	22.44	194,944	+0.77(+3.57%)
Oct 28, 2009	22.12	22.17	21.60	21.66	158,705	-0.78(-3.47%)
Oct 27, 2009	22.71	22.71	22.35	22.44	151,991	-0.27(-1.18%)
Oct 26, 2009	23.20	23.27	22.65	22.71	226,398	-0.41(-1.75%)
Oct 23, 2009	23.20	23.20	23.01	23.12	225,083	-0.31(-1.30%)
Oct 22, 2009	23.23	23.53	23.04	23.42	198,225	+0.19(+0.83%)
Oct 21, 2009	23.40	23.62	23.20	23.23	268,354	-0.26(-1.09%)
Oct 20, 2009	23.25	23.50	23.22	23.48	569,257	-0.11(-0.45%)
Oct 19, 2009	23.46	23.65	23.30	23.59	144,970	+0.27(+1.18%)
Oct 16, 2009	23.23	23.35	23.13	23.32	178,079	-0.22(-0.95%)
Oct 15, 2009	23.36	23.55	23.27	23.54	125,866	+0.03(+0.13%)
Oct 14, 2009	23.41	23.51	23.32	23.51	175,044	+0.49(+2.14%)
Oct 13, 2009	23.05	23.11	22.80	23.02	104,934	-0.01(-0.05%)
Oct 12, 2009	23.13	23.18	22.95	23.03	107,278	+0.14(+0.63%)
Oct 09, 2009	22.82	22.91	22.77	22.88	110,330	-0.04(-0.16%)
Oct 08, 2009	22.90	23.07	22.79	22.92	190,463	+0.36(+1.60%)
Oct 07, 2009	22.46	22.56	22.40	22.56	227,027	+0.14(+0.64%)
Oct 06, 2009	22.25	22.56	22.25	22.42	176,905	+0.37(+1.70%)
Oct 05, 2009	21.64	22.09	21.64	22.04	168,884	+0.46(+2.14%)
Oct 02, 2009	21.59	21.82	21.50	21.58	124,580	-0.42(-1.93%)
Oct 01, 2009	22.54	22.54	21.98	22.01	211,914	-0.62(-2.76%)
Sep 30, 2009	22.65	22.75	22.34	22.63	322,066	+0.12(+0.53%)
Sep 29, 2009	22.55	22.57	22.35	22.51	117,510	-0.14(-0.61%)
Sep 28, 2009	22.45	22.74	22.40	22.65	175,175	+0.26(+1.17%)
Sep 25, 2009	22.42	22.55	22.30	22.39	137,057	-0.06(-0.28%)
Sep 24, 2009	22.92	23.12	22.30	22.45	166,525	-0.33(-1.45%)
Sep 23, 2009	23.03	23.16	22.78	22.78	138,986	-0.21(-0.89%)
Sep 22, 2009	22.98	23.02	22.89	22.98	159,278	+0.31(+1.35%)
Sep 21, 2009	22.50	22.73	22.45	22.68	168,454	-0.24(-1.06%)
Sep 18, 2009	22.97	23.01	22.79	22.92	168,696	+0.01(+0.03%)
Sep 17, 2009	22.92	23.12	22.86	22.92	290,584	-0.19(-0.84%)
Sep 16, 2009	22.85	23.13	22.80	23.11	438,192	+0.37(+1.62%)
Sep 15, 2009	22.50	22.74	22.45	22.74	473,271	+0.11(+0.50%)
Sep 14, 2009	22.40	22.65	22.24	22.63	229,096	+0.02(+0.11%)
Sep 11, 2009	22.75	22.97	22.53	22.60	173,496	-0.09(-0.38%)
Sep 10, 2009	22.45	22.70	22.31	22.69	130,774	+0.27(+1.22%)
Sep 09, 2009	22.25	22.46	22.18	22.42	124,683	+0.30(+1.35%)
Sep 08, 2009	21.96	22.16	21.94	22.12	217,814	+0.54(+2.51%)
Sep 04, 2009	21.36	21.60	21.21	21.58	107,666	+0.33(+1.56%)
Sep 03, 2009	21.29	21.30	21.14	21.24	238,933	+0.23(+1.10%)
Sep 02, 2009	20.83	21.10	20.81	21.01	132,841	-0.06(-0.30%)
Sep 01, 2009	21.45	21.57	20.99	21.08	173,485	-0.49(-2.28%)
Aug 31, 2009	21.79	21.79	21.09	21.57	138,260	-0.10(-0.46%)
Aug 28, 2009	21.92	22.02	21.67	21.67	146,110	-0.11(-0.52%)
Aug 27, 2009	21.53	21.86	21.35	21.78	299,207	+0.22(+1.01%)
Aug 26, 2009	21.58	21.58	21.37	21.56	285,326	-0.13(-0.60%)
Aug 25, 2009	21.70	21.82	21.61	21.69	217,115	+0.18(+0.84%)
Aug 24, 2009	21.58	21.69	21.43	21.51	873,938	+0.08(+0.38%)
Aug 21, 2009	21.32	21.49	21.31	21.43	419,059	+0.37(+1.78%)
Aug 20, 2009	20.76	21.11	20.76	21.06	55,120	+0.34(+1.66%)
Aug 19, 2009	20.43	20.82	20.12	20.71	74,648	+0.06(+0.27%)
Aug 18, 2009	20.49	20.73	20.45	20.66	101,794	+0.41(+2.00%)
Aug 17, 2009	20.55	20.55	20.17	20.25	117,130	-0.86(-4.08%)
Aug 14, 2009	21.14	21.14	20.83	21.11	146,113	+0.11(+0.51%)
Aug 13, 2009	20.91	21.05	20.82	21.01	161,189	+0.34(+1.63%)
Aug 12, 2009	20.43	20.79	20.43	20.67	243,162	+0.24(+1.16%)
Aug 11, 2009	20.52	20.52	20.30	20.43	123,200	-0.10(-0.49%)
Aug 10, 2009	20.55	20.55	20.38	20.53	186,843	-0.03(-0.15%)
Aug 07, 2009	20.62	20.68	20.51	20.57	123,767	-0.06(-0.30%)
Aug 06, 2009	20.78	20.78	20.48	20.63	71,516	-0.20(-0.96%)
Aug 05, 2009	20.73	20.83	20.52	20.83	183,100	+0.17(+0.85%)
Aug 04, 2009	20.65	20.73	20.52	20.65	176,532	-0.15(-0.72%)
Aug 03, 2009	20.70	20.85	20.55	20.80	176,658	+0.53(+2.61%)
Jul 31, 2009	20.02	20.28	19.98	20.27	505,720	+0.44(+2.23%)
Jul 30, 2009	19.84	20.02	19.77	19.83	129,249	+0.34(+1.76%)
Jul 29, 2009	19.64	19.64	19.40	19.49	137,123	-0.17(-0.86%)
Jul 28, 2009	19.59	19.69	19.44	19.65	127,885	-0.12(-0.60%)
Jul 27, 2009	19.79	19.80	19.63	19.77	103,455	-0.09(-0.44%)
Jul 24, 2009	19.69	19.86	19.64	19.86	2,864	+0.19(+0.95%)
Jul 23, 2009	19.49	19.84	19.48	19.67	268,171	+0.21(+1.09%)
Jul 22, 2009	19.26	19.55	19.26	19.46	137,586	+0.04(+0.19%)
Jul 21, 2009	19.46	19.47	19.22	19.42	225,722	+0.17(+0.87%)
Jul 20, 2009	19.18	19.26	19.06	19.26	221,384	+0.45(+2.39%)
Jul 17, 2009	18.84	18.91	18.75	18.81	201,557	-0.16(-0.85%)
Jul 16, 2009	18.69	19.01	18.69	18.97	765,531	+0.42(+2.25%)
Jul 15, 2009	18.66	18.99	18.55	18.55	156,693	+0.27(+1.47%)
Jul 14, 2009	18.31	18.33	18.17	18.28	56,550	+0.14(+0.78%)
Jul 13, 2009	17.90	18.20	17.90	18.14	80,833	+0.14(+0.80%)
Jul 10, 2009	18.03	18.03	17.81	18.00	89,309	-0.21(-1.13%)
Jul 09, 2009	18.11	18.29	18.08	18.20	80,606	+0.12(+0.66%)
Jul 08, 2009	18.19	18.19	17.78	18.08	136,252	+0.00(+0.00%)
Jul 07, 2009	18.39	18.39	18.08	18.08	84,248	-0.34(-1.86%)
Jul 06, 2009	18.35	18.43	18.20	18.43	112,497	-0.12(-0.64%)
Jul 02, 2009	18.71	18.71	18.40	18.54	139,541	-0.36(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.