John B Sanfilippo (NQ: JBSS )

79.88 USD -1.67 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 17.21 18.02 16.99 17.85 242,886 +0.98(+5.81%)
Jun 28, 2012 16.36 17.10 16.36 16.87 151,946 +0.53(+3.24%)
Jun 27, 2012 15.84 16.48 15.71 16.34 204,824 +0.59(+3.75%)
Jun 26, 2012 15.88 15.88 15.50 15.75 64,363 +0.04(+0.25%)
Jun 25, 2012 15.26 15.95 15.17 15.71 146,834 +0.44(+2.88%)
Jun 22, 2012 15.47 15.64 15.04 15.27 1,123,320 -0.24(-1.55%)
Jun 21, 2012 15.82 15.85 15.25 15.51 39,382 -0.31(-1.96%)
Jun 20, 2012 15.86 15.86 15.37 15.82 61,814 -0.02(-0.13%)
Jun 19, 2012 15.71 16.11 15.62 15.84 86,899 +0.25(+1.60%)
Jun 18, 2012 14.74 15.70 14.52 15.59 112,843 +0.85(+5.77%)
Jun 15, 2012 14.68 14.85 14.56 14.74 46,501 +0.08(+0.55%)
Jun 14, 2012 14.44 14.79 14.29 14.66 98,791 +0.29(+2.02%)
Jun 13, 2012 14.05 14.51 13.85 14.37 39,568 +0.08(+0.56%)
Jun 12, 2012 14.44 14.65 14.00 14.29 75,395 -0.11(-0.76%)
Jun 11, 2012 14.77 14.80 14.04 14.40 39,719 -0.32(-2.17%)
Jun 08, 2012 13.99 14.78 13.89 14.72 31,783 +0.68(+4.84%)
Jun 07, 2012 14.15 14.32 13.88 14.04 14,640 +0.01(+0.07%)
Jun 06, 2012 13.95 14.40 12.97 14.03 19,862 +0.34(+2.48%)
Jun 05, 2012 13.82 14.12 12.93 13.69 21,414 -0.11(-0.80%)
Jun 04, 2012 14.12 14.12 13.75 13.80 31,415 -0.36(-2.54%)
Jun 01, 2012 14.32 14.39 14.01 14.16 33,502 -0.33(-2.28%)
May 31, 2012 14.61 14.74 14.46 14.49 15,244 -0.03(-0.21%)
May 30, 2012 14.52 14.65 14.35 14.52 16,794 -0.16(-1.09%)
May 29, 2012 14.11 14.68 14.04 14.68 17,037 +0.59(+4.19%)
May 25, 2012 14.64 14.64 14.04 14.09 17,080 -0.46(-3.16%)
May 24, 2012 14.85 14.85 14.41 14.55 20,046 -0.26(-1.76%)
May 23, 2012 14.16 14.84 14.16 14.81 38,108 +0.58(+4.08%)
May 22, 2012 14.01 14.25 14.01 14.23 28,703 +0.23(+1.64%)
May 21, 2012 14.18 14.43 13.83 14.00 49,588 -0.26(-1.82%)
May 18, 2012 14.46 14.47 14.03 14.26 28,808 -0.36(-2.46%)
May 17, 2012 14.66 14.86 14.56 14.62 29,570 -0.10(-0.68%)
May 16, 2012 14.75 14.84 14.63 14.72 28,677 -0.10(-0.67%)
May 15, 2012 14.51 14.87 13.84 14.82 35,330 +0.45(+3.13%)
May 14, 2012 14.34 14.37 13.96 14.37 48,584 +0.01(+0.07%)
May 11, 2012 14.24 14.37 14.06 14.36 52,219 +0.12(+0.84%)
May 10, 2012 13.73 14.29 13.73 14.24 60,573 +0.46(+3.34%)
May 09, 2012 13.51 14.12 13.13 13.78 58,297 -0.15(-1.08%)
May 08, 2012 15.49 15.49 13.87 13.93 75,763 -1.50(-9.72%)
May 07, 2012 14.85 15.64 14.73 15.43 91,951 +0.27(+1.78%)
May 04, 2012 15.13 15.16 15.01 15.16 37,979 +0.03(+0.20%)
May 03, 2012 15.20 15.33 14.94 15.13 41,502 -0.05(-0.33%)
May 02, 2012 14.70 15.36 14.55 15.18 80,211 +0.31(+2.08%)
May 01, 2012 14.47 14.96 14.27 14.87 62,053 +0.41(+2.84%)
Apr 30, 2012 14.14 14.60 13.67 14.46 35,304 +0.63(+4.56%)
Apr 27, 2012 14.00 14.14 13.65 13.83 41,295 -0.21(-1.50%)
Apr 26, 2012 14.10 14.10 13.89 14.04 20,533 +0.04(+0.29%)
Apr 25, 2012 14.00 14.14 13.89 14.00 29,179 +0.12(+0.86%)
Apr 24, 2012 13.82 13.93 13.43 13.88 45,300 -0.08(-0.57%)
Apr 23, 2012 13.89 14.00 13.54 13.96 33,876 +0.10(+0.71%)
Apr 20, 2012 13.65 14.00 13.50 13.86 34,147 +0.28(+2.07%)
Apr 19, 2012 13.50 13.60 13.40 13.58 33,523 +0.08(+0.59%)
Apr 18, 2012 13.24 13.50 13.24 13.50 16,478 +0.32(+2.43%)
Apr 17, 2012 13.10 13.25 13.10 13.18 14,873 +0.14(+1.07%)
Apr 16, 2012 13.25 13.25 13.04 13.04 38,551 -0.20(-1.51%)
Apr 13, 2012 12.91 13.25 12.79 13.24 20,860 +0.23(+1.77%)
Apr 12, 2012 12.83 13.03 12.83 13.01 28,586 +0.04(+0.31%)
Apr 11, 2012 12.79 12.97 12.70 12.97 11,477 +0.18(+1.41%)
Apr 10, 2012 12.91 12.97 12.72 12.79 18,865 -0.09(-0.66%)
Apr 09, 2012 12.65 12.91 12.58 12.88 25,990 +0.03(+0.19%)
Apr 05, 2012 12.85 12.91 12.55 12.85 26,853 +0.00(+0.00%)
Apr 04, 2012 12.74 12.85 12.64 12.85 23,163 +0.10(+0.82%)
Apr 03, 2012 12.66 12.78 12.63 12.75 19,890 +0.02(+0.13%)
Apr 02, 2012 12.63 12.73 12.63 12.73 27,890 +0.26(+2.09%)
Mar 30, 2012 12.55 12.73 12.47 12.47 29,188 -0.08(-0.64%)
Mar 29, 2012 12.47 12.55 12.44 12.55 25,702 +0.10(+0.80%)
Mar 28, 2012 12.37 12.49 12.31 12.45 19,784 +0.09(+0.73%)
Mar 27, 2012 12.06 12.37 12.06 12.36 43,568 +0.29(+2.40%)
Mar 26, 2012 11.98 12.07 11.65 12.07 13,212 +0.09(+0.75%)
Mar 23, 2012 11.89 12.01 11.80 11.98 59,582 +0.02(+0.17%)
Mar 22, 2012 11.82 11.96 11.70 11.96 11,941 +0.02(+0.17%)
Mar 21, 2012 11.71 11.96 11.70 11.94 40,044 +0.19(+1.62%)
Mar 20, 2012 11.40 11.75 11.26 11.75 18,011 +0.32(+2.80%)
Mar 19, 2012 11.65 11.79 11.30 11.43 27,388 -0.09(-0.78%)
Mar 16, 2012 11.70 11.70 11.49 11.52 8,003 -0.32(-2.66%)
Mar 15, 2012 11.81 11.90 11.77 11.84 11,202 -0.00(-0.04%)
Mar 14, 2012 11.83 11.97 11.83 11.84 19,016 +0.07(+0.58%)
Mar 13, 2012 11.70 11.90 11.60 11.77 19,282 +0.14(+1.21%)
Mar 12, 2012 11.27 11.71 11.21 11.63 23,200 +0.40(+3.56%)
Mar 09, 2012 11.25 11.25 11.11 11.23 9,530 -0.02(-0.18%)
Mar 08, 2012 11.20 11.30 11.09 11.25 11,919 +0.10(+0.90%)
Mar 07, 2012 10.72 11.15 10.59 11.15 13,821 +0.45(+4.21%)
Mar 06, 2012 10.65 10.75 10.50 10.70 41,290 +0.00(+0.00%)
Mar 05, 2012 10.77 10.95 10.65 10.70 36,416 -0.04(-0.37%)
Mar 02, 2012 10.73 10.88 10.63 10.74 50,010 +0.04(+0.37%)
Mar 01, 2012 10.67 10.75 10.38 10.70 14,368 +0.00(+0.00%)
Feb 29, 2012 10.48 10.70 10.48 10.70 9,724 +0.00(+0.00%)
Feb 28, 2012 10.58 10.75 10.40 10.70 16,762 +0.02(+0.19%)
Feb 27, 2012 10.62 10.74 10.39 10.68 23,532 -0.02(-0.19%)
Feb 24, 2012 10.75 10.75 10.41 10.70 26,510 -0.07(-0.65%)
Feb 23, 2012 10.74 10.93 10.70 10.77 16,993 +0.03(+0.28%)
Feb 22, 2012 10.74 10.84 10.70 10.74 24,102 +0.06(+0.55%)
Feb 21, 2012 11.00 11.18 10.67 10.68 54,279 -0.32(-2.90%)
Feb 17, 2012 11.00 11.00 10.70 11.00 18,735 +0.05(+0.46%)
Feb 16, 2012 10.79 10.95 10.79 10.95 9,617 +0.11(+1.01%)
Feb 15, 2012 10.97 10.97 10.80 10.84 3,291 -0.06(-0.55%)
Feb 14, 2012 10.70 10.97 10.36 10.90 21,197 +0.31(+2.93%)
Feb 13, 2012 10.24 10.79 10.24 10.59 62,922 +0.44(+4.33%)
Feb 10, 2012 10.25 10.25 10.11 10.15 13,443 -0.09(-0.88%)
Feb 09, 2012 10.23 10.25 10.07 10.24 21,250 +0.09(+0.89%)
Feb 08, 2012 10.06 10.18 9.950 10.15 11,485 +0.18(+1.81%)
Feb 07, 2012 9.975 10.33 9.950 9.970 27,868 +0.03(+0.30%)
Feb 06, 2012 10.12 10.30 9.850 9.940 39,198 -0.23(-2.26%)
Feb 03, 2012 10.20 10.20 9.730 10.17 21,642 -0.13(-1.26%)
Feb 02, 2012 10.56 11.00 9.805 10.30 99,649 +0.35(+3.52%)
Feb 01, 2012 9.880 10.15 9.870 9.950 14,406 -0.05(-0.50%)
Jan 31, 2012 9.930 10.00 9.780 10.00 4,651 +0.20(+2.04%)
Jan 30, 2012 9.800 9.800 9.570 9.800 4,405 -0.10(-1.01%)
Jan 27, 2012 10.03 10.06 9.790 9.900 4,988 -0.11(-1.10%)
Jan 26, 2012 10.10 10.25 10.01 10.01 16,411 +0.01(+0.10%)
Jan 25, 2012 9.580 10.17 9.580 10.00 30,587 +0.42(+4.34%)
Jan 24, 2012 9.220 9.650 9.040 9.584 16,100 +0.41(+4.51%)
Jan 23, 2012 9.040 9.359 9.040 9.170 7,957 +0.05(+0.52%)
Jan 20, 2012 8.910 9.150 8.910 9.123 6,910 +0.10(+1.16%)
Jan 19, 2012 8.790 9.020 8.760 9.019 17,256 +0.26(+2.95%)
Jan 18, 2012 8.520 9.089 8.260 8.760 9,943 -0.15(-1.68%)
Jan 17, 2012 8.800 9.240 8.750 8.910 28,312 +0.20(+2.30%)
Jan 13, 2012 8.470 8.720 8.460 8.710 11,201 +0.20(+2.35%)
Jan 12, 2012 8.360 8.569 8.250 8.510 17,085 +0.18(+2.16%)
Jan 11, 2012 8.130 8.459 7.950 8.330 12,150 +0.02(+0.24%)
Jan 10, 2012 7.650 8.310 7.600 8.310 16,805 +0.76(+10.07%)
Jan 09, 2012 7.540 7.650 7.400 7.550 13,576 +0.04(+0.53%)
Jan 06, 2012 7.580 7.719 7.310 7.510 24,794 -0.15(-1.96%)
Jan 05, 2012 7.300 7.670 7.240 7.660 28,550 +0.33(+4.50%)
Jan 04, 2012 7.720 7.960 7.310 7.330 49,668 -0.21(-2.79%)
Dec 30, 2011 7.280 7.550 7.280 7.540 57,169 +0.04(+0.53%)
Dec 29, 2011 7.300 7.560 7.300 7.500 17,982 +0.21(+2.88%)
Dec 28, 2011 7.250 7.440 7.230 7.290 54,203 +0.04(+0.55%)
Dec 27, 2011 7.200 7.260 7.180 7.250 19,206 -0.01(-0.14%)
Dec 23, 2011 7.300 7.580 7.260 7.260 29,823 +0.01(+0.14%)
Dec 21, 2011 7.230 7.280 7.207 7.250 66,916 +0.00(+0.00%)
Dec 20, 2011 7.260 7.350 7.200 7.250 80,440 +0.02(+0.28%)
Dec 19, 2011 7.250 7.450 7.230 7.230 32,554 -0.01(-0.14%)
Dec 16, 2011 7.380 7.470 7.160 7.240 31,927 -0.08(-1.09%)
Dec 15, 2011 7.460 7.500 7.310 7.320 7,989 -0.08(-1.08%)
Dec 14, 2011 7.350 7.500 7.250 7.400 17,694 -0.01(-0.13%)
Dec 13, 2011 7.490 7.535 7.300 7.410 23,439 -0.08(-1.07%)
Dec 12, 2011 7.560 7.650 7.450 7.490 66,828 -0.10(-1.32%)
Dec 09, 2011 7.750 7.750 7.430 7.590 24,259 -0.16(-2.06%)
Dec 08, 2011 7.570 7.935 7.570 7.750 24,117 +0.00(+0.00%)
Dec 07, 2011 7.450 7.770 7.430 7.750 21,269 +0.33(+4.41%)
Dec 06, 2011 7.760 7.760 7.423 7.423 11,800 -0.35(-4.47%)
Dec 05, 2011 7.880 7.950 7.760 7.770 20,354 +0.02(+0.26%)
Dec 02, 2011 7.820 7.920 7.750 7.750 5,377 -0.01(-0.13%)
Dec 01, 2011 7.850 7.850 7.740 7.760 9,000 -0.06(-0.77%)
Nov 30, 2011 7.900 7.910 7.790 7.820 7,718 +0.03(+0.39%)
Nov 29, 2011 7.760 7.800 7.700 7.790 9,070 -0.03(-0.38%)
Nov 28, 2011 7.980 8.190 7.690 7.820 11,293 -0.02(-0.26%)
Nov 25, 2011 7.870 7.900 7.840 7.840 18,062 -0.08(-1.01%)
Nov 23, 2011 8.150 8.150 7.920 7.920 9,086 -0.33(-4.00%)
Nov 22, 2011 8.350 8.350 8.245 8.250 5,006 -0.08(-0.96%)
Nov 21, 2011 8.290 8.390 8.240 8.330 1,204 -0.06(-0.72%)
Nov 18, 2011 8.330 8.419 8.300 8.390 9,308 +0.04(+0.48%)
Nov 17, 2011 8.380 8.500 8.080 8.350 32,045 -0.08(-0.95%)
Nov 16, 2011 8.400 8.500 8.290 8.430 2,372 -0.04(-0.47%)
Nov 15, 2011 8.340 8.490 8.280 8.470 8,800 +0.13(+1.56%)
Nov 14, 2011 8.500 8.520 8.320 8.340 62,151 -0.06(-0.71%)
Nov 11, 2011 8.480 8.500 8.380 8.400 12,050 -0.07(-0.83%)
Nov 10, 2011 8.570 8.600 8.450 8.470 24,250 -0.03(-0.35%)
Nov 09, 2011 8.650 8.680 8.473 8.500 8,630 -0.21(-2.41%)
Nov 08, 2011 8.700 8.720 8.540 8.710 10,521 -0.04(-0.46%)
Nov 07, 2011 8.620 8.750 8.620 8.750 8,400 +0.02(+0.23%)
Nov 04, 2011 8.620 8.730 8.290 8.730 2,650 -0.02(-0.23%)
Nov 03, 2011 8.760 8.760 8.750 8.750 1,000 +0.00(+0.00%)
Nov 02, 2011 8.740 8.750 8.475 8.750 3,990 +0.13(+1.51%)
Nov 01, 2011 8.600 8.710 8.110 8.620 8,300 +0.02(+0.23%)
Oct 31, 2011 8.370 8.600 8.310 8.600 11,991 +0.18(+2.14%)
Oct 28, 2011 8.290 8.520 8.000 8.420 39,573 -0.48(-5.39%)
Oct 27, 2011 8.300 8.900 8.300 8.900 54,068 +0.60(+7.23%)
Oct 26, 2011 8.628 8.630 8.290 8.300 23,643 +0.06(+0.73%)
Oct 25, 2011 8.150 8.250 8.150 8.240 27,050 +0.04(+0.43%)
Oct 24, 2011 8.110 8.400 8.110 8.205 27,479 +0.07(+0.92%)
Oct 21, 2011 8.100 8.200 8.095 8.130 4,184 +0.03(+0.37%)
Oct 20, 2011 8.100 8.210 8.080 8.100 3,348 -0.13(-1.58%)
Oct 19, 2011 8.150 8.230 8.125 8.230 4,431 -0.05(-0.60%)
Oct 18, 2011 8.360 8.390 8.280 8.280 9,171 -0.04(-0.54%)
Oct 17, 2011 8.490 8.590 8.080 8.325 26,080 -0.19(-2.17%)
Oct 14, 2011 8.400 8.520 8.310 8.510 8,039 +0.15(+1.79%)
Oct 13, 2011 8.290 8.410 8.290 8.360 19,374 +0.03(+0.36%)
Oct 12, 2011 8.270 8.429 8.065 8.330 55,166 +0.06(+0.73%)
Oct 11, 2011 8.000 8.270 7.910 8.270 3,584 +0.26(+3.25%)
Oct 10, 2011 7.900 8.010 7.900 8.010 26,362 +0.11(+1.39%)
Oct 07, 2011 7.950 8.010 7.810 7.900 9,735 -0.01(-0.13%)
Oct 06, 2011 7.950 7.950 7.810 7.910 3,450 +0.00(+0.00%)
Oct 05, 2011 7.940 8.000 7.910 7.910 16,304 +0.01(+0.13%)
Oct 04, 2011 7.900 7.990 7.820 7.900 2,526 +0.00(+0.00%)
Oct 03, 2011 7.940 7.990 7.720 7.900 6,500 +0.00(+0.00%)
Sep 30, 2011 7.850 7.990 7.850 7.900 2,700 -0.06(-0.75%)
Sep 29, 2011 7.730 8.000 7.730 7.960 4,847 +0.24(+3.11%)
Sep 28, 2011 7.759 7.790 7.670 7.720 13,778 -0.08(-1.03%)
Sep 27, 2011 7.750 7.980 7.750 7.800 18,425 +0.05(+0.71%)
Sep 26, 2011 7.670 7.760 7.670 7.745 31,978 -0.05(-0.71%)
Sep 23, 2011 7.760 7.880 7.710 7.800 6,808 +0.03(+0.39%)
Sep 22, 2011 7.891 7.936 7.680 7.770 18,181 -0.29(-3.66%)
Sep 21, 2011 8.150 8.150 7.810 8.065 11,650 -0.10(-1.16%)
Sep 20, 2011 8.010 8.200 8.010 8.160 11,020 +0.16(+2.00%)
Sep 19, 2011 8.120 8.210 8.000 8.000 9,829 -0.24(-2.91%)
Sep 16, 2011 8.020 8.246 7.960 8.240 7,125 +0.22(+2.74%)
Sep 15, 2011 8.100 8.175 8.000 8.020 6,444 -0.08(-0.99%)
Sep 14, 2011 8.000 8.100 7.930 8.100 7,306 +0.10(+1.23%)
Sep 13, 2011 7.645 8.089 7.640 8.002 70,096 +0.35(+4.59%)
Sep 12, 2011 7.500 7.650 7.370 7.650 15,353 +0.00(+0.00%)
Sep 09, 2011 7.750 7.750 7.350 7.650 71,837 -0.17(-2.18%)
Sep 08, 2011 7.791 7.939 7.791 7.820 7,713 -0.10(-1.26%)
Sep 07, 2011 7.990 8.050 7.910 7.920 7,098 +0.05(+0.64%)
Sep 06, 2011 8.050 8.060 7.870 7.870 6,691 -0.35(-4.26%)
Sep 02, 2011 8.210 8.270 8.110 8.220 8,068 +0.00(+0.00%)
Sep 01, 2011 8.450 8.450 8.200 8.220 4,126 -0.14(-1.67%)
Aug 31, 2011 8.420 8.460 8.320 8.360 4,612 -0.06(-0.71%)
Aug 30, 2011 8.360 8.460 8.270 8.420 13,790 -0.10(-1.17%)
Aug 29, 2011 8.100 8.670 8.030 8.520 37,438 +0.61(+7.71%)
Aug 26, 2011 8.320 8.500 7.780 7.910 48,116 -0.54(-6.39%)
Aug 25, 2011 7.310 9.150 7.310 8.450 169,873 +1.85(+28.03%)
Aug 24, 2011 6.580 6.620 6.580 6.600 2,837 -0.03(-0.45%)
Aug 23, 2011 6.500 6.690 6.320 6.630 19,980 +0.14(+2.16%)
Aug 22, 2011 7.180 7.180 6.280 6.490 26,457 -0.54(-7.68%)
Aug 19, 2011 7.170 7.250 7.000 7.030 36,701 -0.30(-4.09%)
Aug 18, 2011 7.350 7.400 7.150 7.330 27,672 -0.07(-0.95%)
Aug 17, 2011 7.510 7.510 7.360 7.400 6,894 -0.11(-1.46%)
Aug 16, 2011 7.600 7.750 7.510 7.510 6,780 -0.24(-3.10%)
Aug 15, 2011 7.590 8.000 7.590 7.750 9,688 +0.21(+2.79%)
Aug 12, 2011 7.780 7.906 7.540 7.540 12,365 -0.12(-1.57%)
Aug 11, 2011 7.860 7.920 7.490 7.660 22,016 -0.25(-3.16%)
Aug 10, 2011 7.980 8.010 7.640 7.910 10,527 -0.08(-1.00%)
Aug 09, 2011 7.950 8.160 7.580 7.990 64,627 +0.01(+0.13%)
Aug 08, 2011 8.010 8.090 7.701 7.980 47,495 -0.25(-3.04%)
Aug 05, 2011 8.540 8.540 8.230 8.230 16,171 -0.14(-1.67%)
Aug 04, 2011 8.400 8.560 8.340 8.370 17,287 -0.07(-0.83%)
Aug 03, 2011 8.343 8.500 8.322 8.440 10,735 +0.05(+0.60%)
Aug 02, 2011 8.390 8.480 8.330 8.390 6,482 +0.01(+0.12%)
Aug 01, 2011 8.430 8.500 8.340 8.380 6,914 +0.01(+0.12%)
Jul 29, 2011 8.350 8.530 8.307 8.370 39,066 +0.01(+0.12%)
Jul 28, 2011 8.406 8.510 8.350 8.360 8,812 -0.10(-1.18%)
Jul 27, 2011 8.532 8.532 8.380 8.460 4,518 -0.11(-1.28%)
Jul 26, 2011 8.400 8.570 8.300 8.570 14,685 +0.22(+2.63%)
Jul 25, 2011 8.220 8.360 8.220 8.350 10,675 +0.07(+0.85%)
Jul 22, 2011 8.320 8.400 8.250 8.280 19,422 +0.00(+0.00%)
Jul 21, 2011 8.320 8.320 8.200 8.280 14,079 -0.04(-0.48%)
Jul 20, 2011 8.170 8.320 8.150 8.320 10,511 +0.15(+1.84%)
Jul 19, 2011 8.260 8.260 8.160 8.170 41,471 -0.04(-0.49%)
Jul 18, 2011 8.230 8.330 8.210 8.210 9,854 -0.09(-1.08%)
Jul 15, 2011 8.400 8.400 8.240 8.300 4,843 -0.07(-0.84%)
Jul 14, 2011 8.300 8.400 8.300 8.370 19,609 +0.07(+0.84%)
Jul 13, 2011 8.390 8.390 8.300 8.300 9,645 -0.05(-0.60%)
Jul 12, 2011 8.350 8.380 8.350 8.350 4,291 +0.00(+0.00%)
Jul 11, 2011 8.260 8.390 8.260 8.350 20,511 +0.01(+0.12%)
Jul 08, 2011 8.220 8.390 8.220 8.340 7,443 +0.03(+0.36%)
Jul 07, 2011 8.380 8.380 8.260 8.310 28,178 +0.03(+0.36%)
Jul 06, 2011 8.340 8.380 8.240 8.280 21,655 -0.02(-0.24%)
Jul 05, 2011 8.370 8.450 8.250 8.300 17,030 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.