EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 -0.04 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 26.55 26.76 26.53 26.75 214,255 +0.99(+3.84%)
Jun 28, 2012 25.55 25.77 25.43 25.76 143,187 +0.08(+0.29%)
Jun 27, 2012 25.54 25.76 25.48 25.69 163,859 +0.23(+0.89%)
Jun 26, 2012 25.41 25.54 25.23 25.46 291,781 +0.14(+0.57%)
Jun 25, 2012 25.45 25.51 25.24 25.31 320,967 -0.57(-2.19%)
Jun 22, 2012 25.95 25.98 25.74 25.88 407,292 +0.24(+0.93%)
Jun 21, 2012 26.26 26.31 25.64 25.64 244,868 -0.63(-2.41%)
Jun 20, 2012 26.22 26.40 26.13 26.28 107,276 +0.20(+0.75%)
Jun 19, 2012 25.85 26.22 25.82 26.08 123,057 +0.51(+2.01%)
Jun 18, 2012 25.47 25.62 25.45 25.57 206,648 -0.10(-0.40%)
Jun 15, 2012 25.49 25.71 25.44 25.67 508,111 +0.45(+1.77%)
Jun 14, 2012 25.05 25.32 25.02 25.22 406,086 +0.18(+0.71%)
Jun 13, 2012 25.10 25.30 25.02 25.05 286,324 -0.22(-0.87%)
Jun 12, 2012 25.10 25.28 24.91 25.27 157,376 +0.40(+1.60%)
Jun 11, 2012 25.35 25.35 24.86 24.87 759,197 -0.24(-0.97%)
Jun 08, 2012 24.84 25.14 24.74 25.11 290,346 -0.09(-0.34%)
Jun 07, 2012 25.43 25.49 25.14 25.20 281,356 +0.07(+0.28%)
Jun 06, 2012 24.63 25.14 24.63 25.13 612,875 +0.63(+2.56%)
Jun 05, 2012 24.30 24.50 24.24 24.50 398,148 +0.15(+0.63%)
Jun 04, 2012 24.31 24.38 24.11 24.35 592,990 +0.33(+1.37%)
Jun 01, 2012 24.20 24.26 23.99 24.02 471,898 -0.54(-2.19%)
May 31, 2012 24.57 24.62 24.27 24.56 171,345 +0.11(+0.45%)
May 30, 2012 24.59 24.61 24.43 24.45 257,470 -0.52(-2.08%)
May 29, 2012 25.01 25.13 24.80 24.97 234,284 +0.18(+0.72%)
May 25, 2012 24.76 24.93 24.73 24.79 188,465 -0.08(-0.32%)
May 24, 2012 25.00 25.06 24.72 24.87 159,446 -0.14(-0.56%)
May 23, 2012 24.94 25.01 24.61 25.01 196,889 -0.25(-0.99%)
May 22, 2012 25.36 25.52 25.14 25.26 110,518 -0.05(-0.22%)
May 21, 2012 24.98 25.32 24.96 25.31 133,871 +0.53(+2.15%)
May 18, 2012 25.11 25.11 24.76 24.78 403,727 -0.21(-0.83%)
May 17, 2012 25.22 25.29 24.99 24.99 149,235 -0.26(-1.04%)
May 16, 2012 25.60 25.71 25.25 25.25 1,031,977 -0.34(-1.34%)
May 15, 2012 25.84 25.91 25.55 25.60 591,213 -0.39(-1.48%)
May 14, 2012 26.09 26.14 25.97 25.98 147,056 -0.51(-1.94%)
May 11, 2012 26.33 26.72 26.33 26.50 110,947 -0.18(-0.69%)
May 10, 2012 26.79 26.83 26.63 26.68 232,677 +0.16(+0.60%)
May 09, 2012 26.33 26.62 26.20 26.52 117,469 -0.32(-1.21%)
May 08, 2012 26.90 26.92 26.56 26.84 245,853 -0.34(-1.26%)
May 07, 2012 26.97 27.21 26.97 27.19 394,088 +0.20(+0.75%)
May 04, 2012 27.22 27.23 26.95 26.98 139,432 -0.35(-1.28%)
May 03, 2012 27.52 27.52 27.28 27.33 147,154 -0.27(-0.97%)
May 02, 2012 27.49 27.63 27.38 27.60 173,096 -0.28(-0.99%)
May 01, 2012 27.69 27.99 27.69 27.88 121,166 +0.08(+0.29%)
Apr 30, 2012 27.77 27.88 27.71 27.80 112,655 -0.19(-0.68%)
Apr 27, 2012 27.94 28.05 27.84 27.99 104,408 +0.17(+0.62%)
Apr 26, 2012 27.57 27.90 27.54 27.82 116,823 +0.12(+0.42%)
Apr 25, 2012 27.67 27.77 27.56 27.70 226,516 +0.36(+1.32%)
Apr 24, 2012 27.22 27.39 27.16 27.34 206,697 +0.26(+0.97%)
Apr 23, 2012 27.00 27.10 26.83 27.08 145,578 -0.50(-1.80%)
Apr 20, 2012 27.52 27.68 27.47 27.57 75,899 +0.29(+1.05%)
Apr 19, 2012 27.50 27.62 27.15 27.28 238,036 -0.26(-0.95%)
Apr 18, 2012 27.51 27.66 27.49 27.55 233,185 -0.21(-0.77%)
Apr 17, 2012 27.55 27.83 27.49 27.76 119,465 +0.45(+1.66%)
Apr 16, 2012 27.37 27.40 27.11 27.31 138,460 +0.15(+0.54%)
Apr 13, 2012 27.45 27.46 27.14 27.16 148,465 -0.56(-2.03%)
Apr 12, 2012 27.35 27.74 27.35 27.72 114,127 +0.43(+1.59%)
Apr 11, 2012 27.48 27.48 27.25 27.29 141,475 +0.37(+1.36%)
Apr 10, 2012 27.42 27.44 26.90 26.92 233,514 -0.54(-1.96%)
Apr 09, 2012 27.38 27.60 27.36 27.46 187,237 -0.22(-0.80%)
Apr 05, 2012 27.56 27.79 27.56 27.68 99,790 -0.15(-0.55%)
Apr 04, 2012 27.88 27.97 27.71 27.84 186,224 -0.64(-2.26%)
Apr 03, 2012 28.84 28.84 28.34 28.48 148,125 -0.53(-1.84%)
Apr 02, 2012 28.58 29.10 28.54 29.01 169,571 +0.26(+0.92%)
Mar 30, 2012 28.75 28.78 28.58 28.75 187,531 +0.15(+0.53%)
Mar 29, 2012 28.43 28.61 28.33 28.59 156,426 -0.21(-0.72%)
Mar 28, 2012 29.05 29.05 28.65 28.80 330,039 -0.26(-0.88%)
Mar 27, 2012 29.27 29.27 29.05 29.06 111,051 -0.17(-0.59%)
Mar 26, 2012 29.06 29.24 29.06 29.23 122,142 +0.35(+1.21%)
Mar 23, 2012 28.65 28.89 28.56 28.88 167,231 +0.15(+0.53%)
Mar 22, 2012 28.62 28.76 28.59 28.73 108,594 -0.19(-0.66%)
Mar 21, 2012 28.98 29.01 28.79 28.92 283,798 -0.17(-0.59%)
Mar 20, 2012 28.98 29.13 28.87 29.09 293,584 -0.31(-1.06%)
Mar 19, 2012 29.19 29.46 29.14 29.40 86,582 +0.17(+0.59%)
Mar 16, 2012 29.14 29.32 29.14 29.23 97,532 +0.21(+0.74%)
Mar 15, 2012 28.85 29.06 28.77 29.02 205,271 +0.28(+0.96%)
Mar 14, 2012 28.92 28.96 28.65 28.74 140,543 -0.21(-0.74%)
Mar 13, 2012 28.58 28.96 28.53 28.95 147,813 +0.50(+1.74%)
Mar 12, 2012 28.42 28.49 28.26 28.46 70,700 -0.07(-0.26%)
Mar 09, 2012 28.52 28.60 28.43 28.53 141,121 -0.10(-0.34%)
Mar 08, 2012 28.51 28.75 28.44 28.63 409,735 +0.57(+2.05%)
Mar 07, 2012 27.98 28.09 27.88 28.06 169,831 +0.25(+0.90%)
Mar 06, 2012 28.06 28.06 27.70 27.80 207,886 -0.95(-3.31%)
Mar 05, 2012 28.78 28.80 28.59 28.76 554,494 -0.07(-0.26%)
Mar 02, 2012 28.90 28.91 28.74 28.83 562,891 -0.22(-0.76%)
Mar 01, 2012 28.92 29.11 28.91 29.05 648,106 +0.27(+0.93%)
Feb 29, 2012 29.19 29.24 28.73 28.78 190,877 -0.32(-1.11%)
Feb 28, 2012 28.92 29.11 28.84 29.11 360,486 +0.23(+0.80%)
Feb 27, 2012 28.64 28.92 28.57 28.87 226,153 -0.20(-0.67%)
Feb 24, 2012 28.96 29.08 28.93 29.07 227,075 +0.27(+0.93%)
Feb 23, 2012 28.64 28.83 28.50 28.80 238,036 +0.16(+0.56%)
Feb 22, 2012 28.67 28.71 28.59 28.64 221,816 -0.09(-0.32%)
Feb 21, 2012 28.81 28.90 28.67 28.73 141,694 +0.05(+0.17%)
Feb 17, 2012 28.71 28.74 28.54 28.69 194,943 +0.17(+0.58%)
Feb 16, 2012 28.07 28.54 28.07 28.52 156,906 +0.37(+1.30%)
Feb 15, 2012 28.40 28.40 28.13 28.15 177,220 +0.01(+0.04%)
Feb 14, 2012 28.20 28.26 27.94 28.14 151,828 -0.23(-0.80%)
Feb 13, 2012 28.33 28.42 28.23 28.37 235,456 +0.33(+1.18%)
Feb 10, 2012 28.06 28.13 27.94 28.04 290,865 -0.59(-2.07%)
Feb 09, 2012 28.72 28.72 28.50 28.63 164,107 +0.08(+0.28%)
Feb 08, 2012 28.51 28.61 28.39 28.55 150,623 +0.14(+0.50%)
Feb 07, 2012 28.28 28.45 28.14 28.41 135,977 +0.18(+0.63%)
Feb 06, 2012 28.12 28.28 28.09 28.23 244,290 -0.15(-0.52%)
Feb 03, 2012 28.15 28.40 28.12 28.38 277,721 +0.40(+1.42%)
Feb 02, 2012 27.93 28.06 27.88 27.98 309,731 +0.11(+0.40%)
Feb 01, 2012 27.80 28.02 27.77 27.87 257,450 +0.48(+1.74%)
Jan 31, 2012 27.58 27.58 27.24 27.39 416,249 +0.12(+0.45%)
Jan 30, 2012 27.20 27.32 27.13 27.27 269,255 -0.34(-1.24%)
Jan 27, 2012 27.54 27.68 27.48 27.61 226,376 +0.03(+0.11%)
Jan 26, 2012 27.80 27.84 27.53 27.58 950,115 +0.03(+0.11%)
Jan 25, 2012 27.15 27.60 27.05 27.55 268,110 +0.25(+0.92%)
Jan 24, 2012 27.09 27.33 26.99 27.30 289,120 -0.08(-0.29%)
Jan 23, 2012 27.37 27.57 27.34 27.38 453,332 +0.09(+0.34%)
Jan 20, 2012 27.11 27.31 27.05 27.29 276,478 +0.19(+0.70%)
Jan 19, 2012 26.95 27.11 26.86 27.10 225,795 +0.39(+1.44%)
Jan 18, 2012 26.44 26.73 26.39 26.72 242,155 +0.43(+1.65%)
Jan 17, 2012 26.33 26.47 26.28 26.28 390,853 +0.27(+1.03%)
Jan 13, 2012 25.97 26.02 25.74 26.01 175,647 -0.32(-1.21%)
Jan 12, 2012 26.24 26.35 26.09 26.33 226,582 +0.23(+0.89%)
Jan 11, 2012 26.02 26.17 25.91 26.10 200,193 -0.13(-0.51%)
Jan 10, 2012 26.27 26.29 26.17 26.23 239,552 +0.45(+1.76%)
Jan 09, 2012 25.99 25.99 25.72 25.78 791,959 -0.05(-0.19%)
Jan 06, 2012 26.05 26.11 25.77 25.83 259,800 -0.31(-1.19%)
Jan 05, 2012 26.15 26.19 25.98 26.14 362,729 -0.47(-1.77%)
Jan 04, 2012 26.62 26.73 26.45 26.61 403,396 +0.50(+1.90%)
Dec 30, 2011 26.01 26.18 26.01 26.12 792,557 +0.10(+0.40%)
Dec 29, 2011 25.61 26.02 25.54 26.01 685,974 +0.50(+1.94%)
Dec 28, 2011 25.90 25.91 25.50 25.52 542,134 -0.50(-1.93%)
Dec 27, 2011 26.07 26.13 25.95 26.02 509,228 -0.16(-0.61%)
Dec 23, 2011 25.99 26.29 25.96 26.18 511,401 +0.45(+1.74%)
Dec 21, 2011 25.71 25.76 25.49 25.73 1,033,302 -0.13(-0.50%)
Dec 20, 2011 25.56 25.89 25.56 25.86 684,728 +0.87(+3.50%)
Dec 19, 2011 25.35 25.39 24.95 24.98 410,747 -0.22(-0.88%)
Dec 16, 2011 25.42 25.49 25.12 25.21 610,730 -0.13(-0.52%)
Dec 15, 2011 25.54 25.54 25.27 25.34 508,940 +0.13(+0.50%)
Dec 14, 2011 25.37 25.44 25.10 25.21 358,714 -0.29(-1.13%)
Dec 13, 2011 25.95 26.10 25.39 25.50 354,412 -0.28(-1.07%)
Dec 12, 2011 26.07 26.09 25.72 25.78 611,149 -0.90(-3.38%)
Dec 09, 2011 26.24 26.73 26.24 26.68 630,126 +0.69(+2.66%)
Dec 08, 2011 26.48 26.48 25.95 25.99 308,357 -0.84(-3.14%)
Dec 07, 2011 26.52 26.94 26.37 26.83 262,698 +0.13(+0.47%)
Dec 06, 2011 26.66 26.88 26.61 26.70 218,550 -0.14(-0.52%)
Dec 05, 2011 27.02 27.04 26.69 26.84 480,216 +0.45(+1.71%)
Dec 02, 2011 26.72 26.83 26.31 26.39 449,253 -0.01(-0.05%)
Dec 01, 2011 26.51 26.60 26.27 26.40 437,104 -0.29(-1.10%)
Nov 30, 2011 26.34 26.70 26.24 26.70 770,290 +1.38(+5.44%)
Nov 29, 2011 25.25 25.43 25.18 25.32 792,780 +0.20(+0.79%)
Nov 28, 2011 25.12 25.17 24.94 25.12 396,388 +1.06(+4.40%)
Nov 25, 2011 24.06 24.36 24.05 24.07 129,165 -0.09(-0.37%)
Nov 23, 2011 24.53 24.56 24.12 24.16 360,617 -0.67(-2.71%)
Nov 22, 2011 24.95 25.01 24.70 24.83 288,944 -0.13(-0.53%)
Nov 21, 2011 25.11 25.11 24.81 24.96 314,028 -0.65(-2.54%)
Nov 18, 2011 25.79 25.80 25.57 25.61 309,419 +0.11(+0.42%)
Nov 17, 2011 25.94 26.04 25.44 25.50 270,764 -0.28(-1.10%)
Nov 16, 2011 26.05 26.23 25.78 25.78 260,859 -0.48(-1.83%)
Nov 15, 2011 26.19 26.39 26.03 26.27 392,852 -0.05(-0.18%)
Nov 14, 2011 26.49 26.57 26.19 26.31 465,027 -0.52(-1.93%)
Nov 11, 2011 26.61 26.91 26.57 26.83 126,257 +0.64(+2.44%)
Nov 10, 2011 26.40 26.40 25.90 26.19 270,977 +0.41(+1.58%)
Nov 09, 2011 26.22 26.24 25.74 25.78 309,670 -1.44(-5.28%)
Nov 08, 2011 27.08 27.30 26.79 27.22 224,403 +0.31(+1.16%)
Nov 07, 2011 26.73 26.93 26.54 26.91 244,541 +0.13(+0.47%)
Nov 04, 2011 26.82 26.90 26.48 26.78 223,397 -0.43(-1.59%)
Nov 03, 2011 27.03 27.26 26.54 27.22 134,278 +0.69(+2.61%)
Nov 02, 2011 26.46 26.66 26.30 26.52 278,769 +0.34(+1.29%)
Nov 01, 2011 26.12 26.49 26.00 26.19 527,011 -1.06(-3.89%)
Oct 31, 2011 27.91 27.91 27.23 27.25 495,691 -1.44(-5.02%)
Oct 28, 2011 28.57 28.70 28.51 28.69 281,803 -0.33(-1.14%)
Oct 27, 2011 28.79 29.16 28.54 29.02 370,230 +1.58(+5.74%)
Oct 26, 2011 27.59 27.64 26.93 27.44 183,781 +0.32(+1.17%)
Oct 25, 2011 27.38 27.43 27.02 27.12 204,645 -0.48(-1.74%)
Oct 24, 2011 27.14 27.65 27.14 27.61 259,663 +0.28(+1.03%)
Oct 21, 2011 27.01 27.32 27.01 27.32 180,518 +0.72(+2.69%)
Oct 20, 2011 26.64 26.71 26.24 26.61 221,053 +0.00(+0.00%)
Oct 19, 2011 26.96 26.97 26.56 26.61 174,787 -0.33(-1.23%)
Oct 18, 2011 26.53 27.14 26.29 26.94 214,681 +0.31(+1.17%)
Oct 17, 2011 27.05 27.07 26.58 26.63 190,922 -0.58(-2.14%)
Oct 14, 2011 27.23 27.28 27.02 27.21 179,927 +0.28(+1.05%)
Oct 13, 2011 26.78 26.97 26.55 26.93 379,626 -0.07(-0.27%)
Oct 12, 2011 26.97 27.29 26.93 27.00 432,120 +0.46(+1.72%)
Oct 11, 2011 26.25 26.56 26.19 26.54 212,997 -0.07(-0.25%)
Oct 10, 2011 26.21 26.61 26.21 26.61 225,997 +1.02(+3.99%)
Oct 07, 2011 25.92 25.98 25.49 25.59 239,785 -0.11(-0.44%)
Oct 06, 2011 25.57 25.72 25.50 25.70 350,555 +0.64(+2.54%)
Oct 05, 2011 24.65 25.10 24.50 25.06 219,919 +0.43(+1.73%)
Oct 04, 2011 23.96 24.67 23.69 24.64 371,163 +0.47(+1.94%)
Oct 03, 2011 24.68 25.03 24.17 24.17 501,356 -0.78(-3.11%)
Sep 30, 2011 25.20 25.39 24.92 24.94 295,888 -0.83(-3.22%)
Sep 29, 2011 25.95 26.02 25.41 25.77 297,801 +0.61(+2.41%)
Sep 28, 2011 25.80 25.90 25.16 25.17 324,072 -0.40(-1.55%)
Sep 27, 2011 25.69 26.02 25.44 25.56 286,331 +0.60(+2.38%)
Sep 26, 2011 24.58 24.98 24.22 24.97 625,771 +0.68(+2.80%)
Sep 23, 2011 23.90 24.35 23.79 24.29 492,014 +0.27(+1.13%)
Sep 22, 2011 24.09 24.24 23.75 24.02 455,647 -0.76(-3.08%)
Sep 21, 2011 25.47 25.58 24.78 24.78 275,457 -0.71(-2.78%)
Sep 20, 2011 25.50 25.75 25.32 25.49 230,673 +0.09(+0.36%)
Sep 19, 2011 25.30 25.57 25.09 25.40 157,418 -0.66(-2.52%)
Sep 16, 2011 26.23 26.27 25.90 26.05 389,089 -0.10(-0.39%)
Sep 15, 2011 26.02 26.16 25.82 26.16 386,697 +0.72(+2.81%)
Sep 14, 2011 25.23 25.70 24.79 25.44 287,563 +0.33(+1.32%)
Sep 13, 2011 24.90 25.17 24.78 25.11 307,767 +0.27(+1.09%)
Sep 12, 2011 24.49 24.84 24.26 24.84 604,641 -0.14(-0.55%)
Sep 09, 2011 25.45 25.48 24.89 24.98 306,529 -0.95(-3.66%)
Sep 08, 2011 26.07 26.38 25.89 25.93 149,537 -0.50(-1.89%)
Sep 07, 2011 25.97 26.43 25.90 26.43 261,767 +0.76(+2.97%)
Sep 06, 2011 25.30 25.71 25.25 25.66 183,166 -0.94(-3.55%)
Sep 02, 2011 26.77 26.88 26.55 26.61 188,297 -0.70(-2.55%)
Sep 01, 2011 27.49 27.69 27.27 27.31 152,463 -0.29(-1.05%)
Aug 31, 2011 27.56 27.84 27.45 27.59 181,920 +0.44(+1.64%)
Aug 30, 2011 27.05 27.27 26.94 27.15 147,432 -0.20(-0.75%)
Aug 29, 2011 27.09 27.35 27.09 27.35 149,319 +0.68(+2.55%)
Aug 26, 2011 26.23 26.78 25.96 26.67 160,297 +0.30(+1.14%)
Aug 25, 2011 26.99 27.10 26.28 26.37 183,282 -0.66(-2.45%)
Aug 24, 2011 26.84 27.14 26.68 27.03 137,685 +0.01(+0.02%)
Aug 23, 2011 26.45 27.03 26.30 27.03 212,643 +0.87(+3.31%)
Aug 22, 2011 26.77 26.77 26.13 26.16 171,693 +0.25(+0.97%)
Aug 19, 2011 26.07 26.63 25.88 25.91 322,009 -0.48(-1.82%)
Aug 18, 2011 26.79 26.79 26.14 26.39 326,716 -1.29(-4.67%)
Aug 17, 2011 27.81 27.99 27.53 27.68 142,565 +0.19(+0.70%)
Aug 16, 2011 27.42 27.79 27.24 27.49 199,001 -0.48(-1.72%)
Aug 15, 2011 27.61 27.98 27.61 27.97 206,267 +0.73(+2.67%)
Aug 12, 2011 27.25 27.51 26.98 27.25 305,703 +0.40(+1.48%)
Aug 11, 2011 25.82 27.14 25.81 26.85 693,463 +1.15(+4.47%)
Aug 10, 2011 26.52 26.69 25.65 25.70 656,180 -1.72(-6.26%)
Aug 09, 2011 27.46 27.44 25.91 27.42 585,440 +1.65(+6.38%)
Aug 08, 2011 26.90 27.20 25.77 25.77 576,908 -2.10(-7.55%)
Aug 05, 2011 27.95 28.11 26.84 27.88 778,023 +0.55(+2.02%)
Aug 04, 2011 28.42 28.49 27.21 27.32 507,198 -2.04(-6.96%)
Aug 03, 2011 29.45 29.45 28.89 29.37 258,500 +0.16(+0.54%)
Aug 02, 2011 29.67 29.89 29.19 29.21 319,148 -0.76(-2.53%)
Aug 01, 2011 30.69 30.76 29.70 29.97 294,305 -0.46(-1.50%)
Jul 29, 2011 30.25 30.68 30.19 30.43 207,141 +0.10(+0.32%)
Jul 28, 2011 30.42 30.64 30.32 30.33 190,992 -0.08(-0.28%)
Jul 27, 2011 30.92 30.92 30.36 30.41 120,404 -0.73(-2.35%)
Jul 26, 2011 31.18 31.30 31.03 31.15 209,692 +0.16(+0.52%)
Jul 25, 2011 31.05 31.10 30.93 30.98 89,504 -0.31(-0.98%)
Jul 22, 2011 31.26 31.33 31.26 31.29 153,740 +0.03(+0.10%)
Jul 21, 2011 30.91 31.31 30.86 31.26 123,255 +0.79(+2.60%)
Jul 20, 2011 30.37 30.52 30.23 30.47 83,666 +0.41(+1.38%)
Jul 19, 2011 29.88 30.11 29.86 30.05 476,308 +0.48(+1.63%)
Jul 18, 2011 29.67 29.75 29.32 29.57 164,720 -0.46(-1.52%)
Jul 15, 2011 30.13 30.19 29.92 30.03 170,052 +0.06(+0.20%)
Jul 14, 2011 30.38 30.45 29.92 29.97 139,089 -0.29(-0.95%)
Jul 13, 2011 30.09 30.51 30.05 30.26 350,645 +0.53(+1.78%)
Jul 12, 2011 29.82 30.09 29.71 29.73 718,346 -0.28(-0.92%)
Jul 11, 2011 30.30 30.32 29.93 30.00 74,578 -1.05(-3.37%)
Jul 08, 2011 31.13 31.19 30.90 31.05 157,007 -0.44(-1.41%)
Jul 07, 2011 31.46 31.57 31.36 31.50 174,576 +0.28(+0.89%)
Jul 06, 2011 31.21 31.28 31.03 31.22 188,783 -0.27(-0.86%)
Jul 05, 2011 31.61 31.66 31.45 31.49 125,434 -0.30(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.