Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
2.390
2.390
2.390
0
+0.15(+6.70%)
Jun 27, 2014
2.300
2.330
2.220
2.240
31,600
-0.06(-2.61%)
Jun 26, 2014
2.350
2.420
2.300
2.300
14,932
-0.13(-5.35%)
Jun 25, 2014
2.380
2.440
2.290
2.430
19,380
+0.17(+7.52%)
Jun 24, 2014
2.540
2.540
2.230
2.260
45,179
-0.21(-8.50%)
Jun 23, 2014
2.490
2.600
2.460
2.470
41,016
+0.03(+1.23%)
Jun 20, 2014
2.640
2.750
2.440
2.440
63,741
-0.24(-8.96%)
Jun 19, 2014
2.670
2.710
2.580
2.680
89,302
+0.06(+2.29%)
Jun 18, 2014
2.460
2.640
2.460
2.620
21,430
+0.15(+6.07%)
Jun 17, 2014
2.500
2.500
2.340
2.470
17,740
-0.08(-3.14%)
Jun 16, 2014
2.410
2.550
2.340
2.550
44,590
+0.19(+8.05%)
Jun 13, 2014
2.340
2.380
2.300
2.360
9,493
-0.02(-0.84%)
Jun 12, 2014
2.190
2.390
2.150
2.380
18,697
+0.15(+6.73%)
Jun 11, 2014
2.090
2.230
2.070
2.230
25,028
+0.13(+6.19%)
Jun 10, 2014
2.020
2.100
2.020
2.100
15,404
+0.06(+2.94%)
Jun 06, 2014
1.970
2.050
1.940
2.040
14,400
+0.07(+3.55%)
Jun 05, 2014
2.020
2.060
1.930
1.970
39,260
+0.00(+0.00%)
Jun 04, 2014
1.930
1.990
1.920
1.970
3,800
+0.06(+3.14%)
Jun 03, 2014
2.000
2.010
1.890
1.910
16,993
-0.02(-1.04%)
Jun 02, 2014
1.960
2.020
1.890
1.930
31,382
+0.02(+1.05%)
May 30, 2014
1.990
1.990
1.870
1.910
51,287
-0.07(-3.54%)
May 29, 2014
1.810
2.040
1.810
1.980
46,058
+0.10(+5.32%)
May 28, 2014
1.930
1.990
1.850
1.880
46,228
-0.01(-0.53%)
May 27, 2014
2.070
2.070
1.890
1.890
75,404
-0.15(-7.35%)
May 26, 2014
2.090
2.090
2.040
2.040
1,626
-0.02(-0.97%)
May 23, 2014
2.120
2.120
2.040
2.060
14,767
-0.09(-4.19%)
May 22, 2014
2.250
2.250
2.130
2.150
6,281
-0.05(-2.27%)
May 21, 2014
2.180
2.250
2.170
2.200
26,528
-0.02(-0.90%)
May 20, 2014
2.260
2.270
2.220
2.220
14,009
-0.06(-2.63%)
May 16, 2014
2.280
2.280
2.280
0
+0.01(+0.44%)
May 15, 2014
2.290
2.300
2.270
2.270
11,429
-0.04(-1.73%)
May 14, 2014
2.320
2.330
2.300
2.310
7,220
+0.00(+0.00%)
May 13, 2014
2.270
2.350
2.270
2.310
21,001
-0.04(-1.70%)
May 12, 2014
2.320
2.350
2.300
2.350
4,775
+0.04(+1.73%)
May 09, 2014
2.310
2.340
2.300
2.310
15,900
+0.04(+1.76%)
May 08, 2014
2.330
2.330
2.270
2.270
24,735
-0.09(-3.81%)
May 07, 2014
2.380
2.380
2.330
2.360
9,452
-0.08(-3.28%)
May 06, 2014
2.390
2.460
2.360
2.440
9,690
+0.03(+1.24%)
May 05, 2014
2.450
2.470
2.400
2.410
3,425
+0.00(+0.00%)
May 02, 2014
2.360
2.410
2.310
2.410
20,186
+0.11(+4.78%)
May 01, 2014
2.410
2.410
2.300
2.300
19,511
-0.06(-2.54%)
Apr 30, 2014
2.400
2.490
2.350
2.360
13,610
-0.09(-3.67%)
Apr 29, 2014
2.390
2.450
2.340
2.450
7,398
+0.06(+2.51%)
Apr 28, 2014
2.500
2.500
2.340
2.390
45,813
-0.07(-2.85%)
Apr 25, 2014
2.360
2.490
2.300
2.460
33,854
+0.15(+6.49%)
Apr 24, 2014
2.400
2.420
2.310
2.310
51,800
-0.11(-4.55%)
Apr 23, 2014
2.400
2.520
2.370
2.420
57,535
+0.02(+0.83%)
Apr 22, 2014
2.230
2.400
2.220
2.400
89,660
+0.14(+6.19%)
Apr 21, 2014
2.270
2.300
2.220
2.260
14,140
-0.01(-0.44%)
Apr 17, 2014
2.270
2.270
2.270
0
-0.09(-3.81%)
Apr 16, 2014
2.370
2.500
2.360
2.360
17,525
-0.03(-1.26%)
Apr 15, 2014
2.460
2.490
2.390
2.390
40,205
-0.18(-7.00%)
Apr 14, 2014
2.640
2.640
2.470
2.570
19,570
+0.04(+1.58%)
Apr 11, 2014
2.670
2.690
2.510
2.530
13,600
-0.12(-4.53%)
Apr 10, 2014
2.710
2.740
2.630
2.650
18,811
-0.05(-1.85%)
Apr 09, 2014
2.620
2.710
2.540
2.700
52,040
+0.08(+3.05%)
Apr 08, 2014
2.670
2.670
2.570
2.620
20,929
+0.01(+0.38%)
Apr 07, 2014
2.680
2.740
2.580
2.610
13,100
-0.10(-3.69%)
Apr 04, 2014
2.660
2.710
2.650
2.710
37,695
+0.06(+2.26%)
Apr 03, 2014
2.740
2.740
2.570
2.650
12,682
-0.10(-3.64%)
Apr 02, 2014
2.620
2.750
2.570
2.750
63,644
+0.18(+7.00%)
Apr 01, 2014
2.520
2.670
2.520
2.570
4,982
-0.11(-4.10%)
Mar 31, 2014
2.580
2.680
2.450
2.680
37,276
+0.03(+1.13%)
Mar 28, 2014
2.520
2.650
2.510
2.650
34,235
+0.15(+6.00%)
Mar 27, 2014
2.400
2.550
2.360
2.500
32,649
+0.08(+3.31%)
Mar 26, 2014
2.410
2.600
2.380
2.420
67,650
+0.02(+0.83%)
Mar 25, 2014
2.450
2.450
2.370
2.400
30,107
+0.03(+1.27%)
Mar 24, 2014
2.480
2.480
2.370
2.370
54,166
-0.12(-4.82%)
Mar 21, 2014
2.650
2.650
2.460
2.490
29,470
-0.14(-5.32%)
Mar 20, 2014
2.560
2.690
2.540
2.630
17,899
+0.03(+1.15%)
Mar 19, 2014
2.660
2.680
2.590
2.600
46,648
-0.11(-4.06%)
Mar 18, 2014
2.750
2.800
2.650
2.710
68,974
-0.01(-0.37%)
Mar 17, 2014
3.030
3.040
2.720
2.720
70,270
-0.35(-11.40%)
Mar 14, 2014
2.960
3.120
2.960
3.070
107,817
+0.12(+4.07%)
Mar 13, 2014
3.050
3.060
2.860
2.950
79,863
+0.01(+0.34%)
Mar 12, 2014
2.920
3.130
2.900
2.940
82,956
+0.04(+1.38%)
Mar 11, 2014
2.730
2.910
2.680
2.900
65,477
+0.27(+10.27%)
Mar 10, 2014
2.710
2.810
2.630
2.630
15,291
-0.13(-4.71%)
Mar 07, 2014
2.750
2.780
2.680
2.760
37,600
+0.00(+0.00%)
Mar 06, 2014
2.790
2.790
2.680
2.760
19,570
+0.01(+0.36%)
Mar 05, 2014
2.600
2.770
2.540
2.750
58,248
+0.18(+7.00%)
Mar 04, 2014
2.480
2.570
2.450
2.570
29,949
+0.09(+3.63%)
Mar 03, 2014
2.630
2.630
2.480
2.480
88,233
-0.12(-4.62%)
Feb 28, 2014
2.560
2.600
2.480
2.600
30,329
+0.11(+4.42%)
Feb 27, 2014
2.510
2.610
2.490
2.490
31,839
-0.07(-2.73%)
Feb 26, 2014
2.620
2.620
2.470
2.560
86,545
-0.12(-4.48%)
Feb 25, 2014
2.850
2.850
2.670
2.680
76,206
-0.15(-5.30%)
Feb 24, 2014
2.850
2.850
2.790
2.830
32,959
+0.03(+1.07%)
Feb 21, 2014
2.860
2.860
2.690
2.800
18,667
+0.02(+0.72%)
Feb 20, 2014
2.600
2.850
2.560
2.780
57,465
+0.25(+9.88%)
Feb 19, 2014
2.680
2.810
2.530
2.530
55,290
-0.16(-5.95%)
Feb 18, 2014
2.900
2.900
2.690
2.690
75,843
-0.20(-6.92%)
Feb 14, 2014
2.890
2.890
2.890
0
+0.13(+4.71%)
Feb 13, 2014
2.440
2.780
2.440
2.760
118,696
+0.34(+14.05%)
Feb 12, 2014
2.600
2.600
2.400
2.420
27,754
-0.16(-6.20%)
Feb 11, 2014
2.440
2.580
2.440
2.580
65,532
+0.15(+6.17%)
Feb 10, 2014
2.430
2.540
2.410
2.430
33,441
+0.05(+2.10%)
Feb 07, 2014
2.210
2.390
2.180
2.380
59,700
+0.19(+8.68%)
Feb 06, 2014
2.250
2.270
2.170
2.190
28,962
+0.00(+0.00%)
Feb 05, 2014
2.310
2.310
2.170
2.190
13,000
-0.02(-0.90%)
Feb 04, 2014
2.080
2.250
2.080
2.210
34,000
+0.05(+2.31%)
Feb 03, 2014
2.230
2.270
2.150
2.160
35,010
-0.11(-4.85%)
Jan 31, 2014
2.230
2.270
2.070
2.270
29,010
+0.06(+2.71%)
Jan 30, 2014
2.200
2.240
2.160
2.210
33,743
-0.18(-7.53%)
Jan 29, 2014
2.050
2.390
2.040
2.390
65,800
+0.38(+18.91%)
Jan 28, 2014
2.120
2.160
2.010
2.010
32,920
-0.11(-5.19%)
Jan 27, 2014
2.210
2.210
2.120
2.120
31,290
-0.14(-6.19%)
Jan 24, 2014
2.370
2.370
2.170
2.260
50,700
-0.07(-3.00%)
Jan 23, 2014
2.380
2.490
2.320
2.330
31,439
+0.02(+0.87%)
Jan 22, 2014
2.450
2.450
2.280
2.310
37,715
-0.14(-5.71%)
Jan 21, 2014
2.300
2.450
2.250
2.450
44,395
+0.10(+4.26%)
Jan 20, 2014
2.310
2.360
2.240
2.350
15,877
+0.00(+0.00%)
Jan 17, 2014
2.200
2.360
2.180
2.350
45,456
+0.17(+7.80%)
Jan 16, 2014
2.130
2.270
2.110
2.180
75,275
+0.06(+2.83%)
Jan 15, 2014
2.010
2.120
1.960
2.120
48,795
+0.11(+5.47%)
Jan 14, 2014
2.000
2.050
1.910
2.010
52,321
+0.04(+2.03%)
Jan 13, 2014
1.850
2.010
1.850
1.970
0
+0.12(+6.49%)
Jan 10, 2014
1.830
1.860
1.800
1.850
19,638
+0.06(+3.35%)
Jan 09, 2014
1.830
1.850
1.780
1.790
16,055
-0.04(-2.19%)
Jan 08, 2014
1.870
1.880
1.810
1.830
25,203
-0.05(-2.66%)
Jan 07, 2014
1.900
1.900
1.860
1.880
3,750
-0.03(-1.57%)
Jan 06, 2014
1.980
2.050
1.890
1.910
36,108
-0.03(-1.55%)
Jan 03, 2014
2.030
2.060
1.940
1.940
39,293
-0.09(-4.43%)
Jan 02, 2014
1.900
2.030
1.900
2.030
16,820
+0.18(+9.73%)
Dec 31, 2013
1.850
1.850
1.850
0
+0.00(+0.00%)
Dec 30, 2013
1.950
1.960
1.850
1.850
16,065
-0.12(-6.09%)
Dec 27, 2013
1.950
1.970
1.950
1.970
15,050
+0.07(+3.68%)
Dec 24, 2013
1.900
1.900
1.900
0
+0.05(+2.70%)
Dec 23, 2013
1.810
1.890
1.750
1.850
32,361
+0.10(+5.71%)
Dec 20, 2013
1.910
1.930
1.750
1.750
169,365
-0.12(-6.42%)
Dec 19, 2013
1.980
2.020
1.870
1.870
19,659
-0.14(-6.97%)
Dec 18, 2013
2.000
2.140
1.990
2.010
55,671
-0.08(-3.83%)
Dec 17, 2013
2.050
2.090
1.965
2.090
20,520
+0.08(+3.98%)
Dec 16, 2013
2.040
2.100
2.010
2.010
32,771
+0.01(+0.50%)
Dec 13, 2013
2.060
2.080
2.000
2.000
17,123
-0.05(-2.44%)
Dec 12, 2013
2.000
2.060
2.000
2.050
21,226
+0.03(+1.49%)
Dec 11, 2013
2.110
2.180
2.000
2.020
49,629
-0.08(-3.81%)
Dec 10, 2013
1.880
2.210
1.880
2.100
151,639
+0.30(+16.67%)
Dec 09, 2013
1.890
1.960
1.785
1.800
81,468
-0.09(-4.76%)
Dec 06, 2013
2.020
2.070
1.860
1.890
75,576
-0.08(-4.06%)
Dec 05, 2013
2.050
2.070
1.970
1.970
32,551
-0.10(-4.83%)
Dec 04, 2013
2.020
2.110
2.000
2.070
36,023
+0.08(+4.02%)
Dec 03, 2013
2.090
2.110
1.990
1.990
29,087
-0.11(-5.24%)
Dec 02, 2013
2.130
2.220
2.050
2.100
26,780
-0.04(-1.87%)
Nov 29, 2013
2.140
2.270
2.140
2.140
34,063
+0.00(+0.00%)
Nov 28, 2013
2.110
2.150
2.080
2.140
18,540
+0.00(+0.00%)
Nov 27, 2013
2.070
2.180
2.070
2.140
54,214
+0.09(+4.39%)
Nov 26, 2013
2.140
2.190
2.050
2.050
76,478
-0.09(-4.21%)
Nov 25, 2013
2.130
2.250
2.130
2.140
34,169
-0.01(-0.47%)
Nov 22, 2013
2.250
2.270
2.130
2.150
36,874
-0.08(-3.59%)
Nov 21, 2013
2.200
2.260
2.120
2.230
47,084
+0.07(+3.24%)
Nov 20, 2013
2.260
2.260
2.150
2.160
22,055
-0.10(-4.42%)
Nov 19, 2013
2.250
2.260
2.230
2.260
15,206
+0.01(+0.44%)
Nov 18, 2013
2.230
2.280
2.210
2.250
17,844
+0.02(+0.90%)
Nov 15, 2013
2.310
2.340
2.200
2.230
12,000
-0.09(-3.88%)
Nov 14, 2013
2.260
2.350
2.190
2.320
43,291
+0.08(+3.57%)
Nov 12, 2013
2.220
2.280
2.160
2.240
10,849
-0.02(-0.88%)
Nov 11, 2013
2.280
2.310
2.220
2.260
26,420
-0.05(-2.16%)
Nov 08, 2013
2.150
2.310
2.150
2.310
25,850
+0.07(+3.12%)
Nov 07, 2013
2.250
2.300
2.240
2.240
10,727
-0.04(-1.75%)
Nov 06, 2013
2.270
2.330
2.260
2.280
27,370
+0.04(+1.79%)
Nov 05, 2013
2.240
2.260
2.170
2.240
35,640
+0.02(+0.90%)
Nov 04, 2013
2.400
2.410
2.220
2.220
40,643
-0.15(-6.33%)
Nov 01, 2013
2.450
2.450
2.310
2.370
26,202
-0.08(-3.27%)
Oct 31, 2013
2.380
2.450
2.290
2.450
61,313
-0.04(-1.61%)
Oct 30, 2013
2.480
2.500
2.320
2.490
54,065
+0.09(+3.75%)
Oct 29, 2013
2.500
2.560
2.390
2.400
75,008
-0.11(-4.38%)
Oct 28, 2013
2.630
2.630
2.500
2.510
62,603
-0.11(-4.20%)
Oct 25, 2013
2.510
2.620
2.470
2.620
47,966
+0.10(+3.97%)
Oct 24, 2013
2.550
2.600
2.480
2.520
62,280
+0.07(+2.86%)
Oct 23, 2013
2.550
2.590
2.340
2.450
52,767
-0.08(-3.16%)
Oct 22, 2013
2.400
2.560
2.400
2.530
72,284
+0.19(+8.12%)
Oct 21, 2013
2.310
2.390
2.250
2.340
33,975
+0.03(+1.30%)
Oct 18, 2013
2.290
2.320
2.220
2.310
34,904
+0.09(+4.05%)
Oct 17, 2013
2.250
2.340
2.210
2.220
141,035
+0.08(+3.74%)
Oct 16, 2013
2.170
2.200
2.130
2.140
31,892
-0.03(-1.38%)
Oct 15, 2013
2.380
2.380
2.160
2.170
96,516
-0.13(-5.65%)
Oct 11, 2013
2.300
2.300
2.300
0
-0.07(-2.95%)
Oct 10, 2013
2.380
2.430
2.320
2.370
34,496
+0.03(+1.28%)
Oct 09, 2013
2.440
2.460
2.340
2.340
42,004
-0.09(-3.70%)
Oct 08, 2013
2.640
2.650
2.410
2.430
180,403
-0.06(-2.41%)
Oct 07, 2013
2.450
2.500
2.400
2.490
92,730
+0.07(+2.89%)
Oct 04, 2013
2.500
2.530
2.370
2.420
86,389
-0.01(-0.41%)
Oct 03, 2013
2.460
2.560
2.400
2.430
59,212
-0.04(-1.62%)
Oct 02, 2013
2.650
2.670
2.460
2.470
107,723
-0.09(-3.52%)
Oct 01, 2013
2.600
2.650
2.450
2.560
102,021
-0.15(-5.54%)
Sep 27, 2013
2.840
2.870
2.690
2.710
91,184
-0.01(-0.37%)
Sep 26, 2013
2.930
2.960
2.690
2.720
109,401
-0.22(-7.48%)
Sep 25, 2013
3.080
3.160
2.930
2.940
205,563
-0.13(-4.23%)
Sep 24, 2013
3.090
3.190
2.940
3.070
195,874
-0.04(-1.29%)
Sep 23, 2013
3.210
3.350
3.100
3.110
184,286
-0.14(-4.31%)
Sep 20, 2013
3.570
3.570
3.120
3.250
1,377,476
-0.33(-9.22%)
Sep 19, 2013
4.060
4.080
3.580
3.580
225,494
-0.51(-12.47%)
Sep 18, 2013
3.790
4.140
3.730
4.090
488,901
+0.17(+4.34%)
Sep 17, 2013
3.370
3.920
3.350
3.920
281,562
+0.60(+18.07%)
Sep 16, 2013
3.320
3.420
3.310
3.320
97,672
-0.05(-1.48%)
Sep 13, 2013
3.210
3.410
3.160
3.370
160,715
+0.12(+3.69%)
Sep 12, 2013
3.450
3.510
3.250
3.250
115,107
-0.28(-7.93%)
Sep 11, 2013
3.680
3.810
3.490
3.530
115,715
-0.10(-2.75%)
Sep 10, 2013
3.700
3.890
3.630
3.630
125,244
-0.15(-3.97%)
Sep 09, 2013
3.690
3.840
3.620
3.780
46,000
+0.05(+1.34%)
Sep 06, 2013
3.530
3.800
3.460
3.730
45,673
+0.26(+7.49%)
Sep 05, 2013
3.580
3.580
3.460
3.470
53,583
-0.08(-2.25%)
Sep 04, 2013
3.600
3.630
3.480
3.550
48,855
-0.11(-3.01%)
Sep 03, 2013
3.590
3.660
3.480
3.660
64,227
+0.22(+6.40%)
Aug 30, 2013
3.440
3.440
3.440
0
-0.19(-5.23%)
Aug 29, 2013
3.370
3.740
3.310
3.630
126,204
+0.23(+6.76%)
Aug 28, 2013
3.680
4.030
3.400
3.400
152,936
-0.23(-6.34%)
Aug 27, 2013
4.160
4.300
3.630
3.630
179,978
-0.42(-10.37%)
Aug 26, 2013
4.250
4.300
4.030
4.050
109,062
-0.24(-5.59%)
Aug 23, 2013
4.120
4.290
4.010
4.290
101,920
+0.16(+3.87%)
Aug 22, 2013
4.000
4.140
3.950
4.130
74,443
+0.27(+6.99%)
Aug 21, 2013
4.400
4.400
3.860
3.860
138,381
-0.34(-8.10%)
Aug 20, 2013
3.970
4.200
3.940
4.200
109,556
+0.35(+9.09%)
Aug 19, 2013
3.930
4.000
3.850
3.850
50,278
-0.10(-2.53%)
Aug 16, 2013
4.280
4.280
3.950
3.950
101,571
-0.35(-8.14%)
Aug 15, 2013
3.780
4.300
3.620
4.300
178,498
+0.46(+11.98%)
Aug 14, 2013
3.600
3.840
3.490
3.840
137,351
+0.32(+9.09%)
Aug 13, 2013
3.750
3.890
3.520
3.520
82,417
-0.32(-8.33%)
Aug 12, 2013
3.740
3.840
3.580
3.840
87,006
+0.23(+6.37%)
Aug 09, 2013
3.610
3.640
3.410
3.610
50,305
-0.04(-1.10%)
Aug 08, 2013
3.230
3.650
3.120
3.650
122,030
+0.49(+15.51%)
Aug 07, 2013
3.000
3.230
2.970
3.160
53,875
+0.20(+6.76%)
Aug 06, 2013
3.190
3.200
2.960
2.960
65,952
-0.19(-6.03%)
Aug 02, 2013
3.150
3.150
3.150
0
-0.16(-4.83%)
Aug 01, 2013
3.540
3.540
3.300
3.310
73,277
-0.23(-6.50%)
Jul 31, 2013
3.370
3.550
3.290
3.540
78,230
+0.07(+2.02%)
Jul 30, 2013
3.490
3.540
3.420
3.470
40,840
-0.04(-1.14%)
Jul 29, 2013
3.690
3.690
3.490
3.510
33,951
-0.13(-3.57%)
Jul 26, 2013
3.510
3.640
3.420
3.640
47,235
-0.03(-0.82%)
Jul 25, 2013
3.440
3.670
3.420
3.670
52,025
+0.27(+7.94%)
Jul 24, 2013
3.760
3.790
3.360
3.400
84,853
-0.36(-9.57%)
Jul 23, 2013
3.510
3.760
3.400
3.760
92,656
+0.18(+5.03%)
Jul 22, 2013
3.270
3.580
3.250
3.580
160,710
+0.43(+13.65%)
Jul 19, 2013
2.960
3.150
2.900
3.150
37,715
+0.28(+9.76%)
Jul 18, 2013
2.950
3.010
2.850
2.870
40,640
+0.00(+0.00%)
Jul 17, 2013
3.160
3.190
2.950
2.870
64,557
-0.29(-9.18%)
Jul 16, 2013
2.850
3.160
2.850
3.160
77,608
+0.29(+10.10%)
Jul 15, 2013
2.850
2.950
2.850
2.870
19,225
+0.02(+0.70%)
Jul 12, 2013
2.990
2.990
2.850
2.850
53,195
-0.19(-6.25%)
Jul 11, 2013
3.050
3.070
2.910
3.040
63,267
+0.19(+6.67%)
Jul 10, 2013
2.860
2.970
2.780
2.850
56,824
-0.03(-1.04%)
Jul 09, 2013
2.710
2.880
2.650
2.880
80,102
+0.28(+10.77%)
Jul 08, 2013
2.850
2.850
2.600
2.600
36,484
-0.16(-5.80%)
Jul 05, 2013
2.700
2.810
2.570
2.760
72,053
+0.08(+2.99%)
Jul 04, 2013
2.770
2.770
2.640
2.680
5,492
-0.04(-1.47%)
Jul 03, 2013
2.670
2.790
2.660
2.720
26,252
+0.10(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.