Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.79	37.34	36.64	37.00	1,897,212	+0.49(+1.34%)
Jun 29, 2015	37.23	37.50	36.45	36.51	1,856,789	-0.98(-2.61%)
Jun 26, 2015	37.20	37.52	36.88	37.49	3,300,208	+0.28(+0.75%)
Jun 25, 2015	37.33	37.34	37.04	37.21	1,251,242	-0.08(-0.21%)
Jun 24, 2015	37.37	37.71	37.09	37.29	1,553,768	-0.10(-0.27%)
Jun 23, 2015	37.38	37.50	37.07	37.39	1,259,980	+0.28(+0.75%)
Jun 22, 2015	37.37	37.37	37.08	37.11	1,028,804	-0.01(-0.03%)
Jun 19, 2015	37.19	37.54	36.95	37.12	1,615,387	-0.60(-1.59%)
Jun 18, 2015	36.80	37.89	36.80	37.72	2,511,464	+1.02(+2.78%)
Jun 17, 2015	36.57	36.77	36.28	36.70	1,172,862	+0.17(+0.47%)
Jun 16, 2015	36.52	36.82	36.36	36.53	1,405,508	-0.04(-0.11%)
Jun 15, 2015	37.05	37.10	36.54	36.57	1,602,617	-0.72(-1.93%)
Jun 12, 2015	37.18	37.33	37.10	37.29	846,165	-0.03(-0.08%)
Jun 11, 2015	37.30	37.50	37.12	37.32	1,169,596	+0.22(+0.59%)
Jun 10, 2015	36.68	37.29	36.68	37.10	1,724,939	+0.50(+1.37%)
Jun 09, 2015	36.90	37.08	36.47	36.60	1,472,588	-0.25(-0.68%)
Jun 08, 2015	37.53	37.54	36.83	36.85	1,394,506	-0.57(-1.52%)
Jun 05, 2015	37.65	37.86	37.39	37.42	1,498,468	-0.49(-1.29%)
Jun 04, 2015	38.00	38.05	37.76	37.91	1,803,783	-0.24(-0.63%)
Jun 03, 2015	38.41	38.48	38.00	38.15	969,237	-0.29(-0.75%)
Jun 02, 2015	38.23	38.71	37.88	38.44	1,405,026	-0.04(-0.10%)
Jun 01, 2015	38.36	38.64	38.08	38.48	1,921,145	+0.24(+0.63%)
May 29, 2015	38.37	38.37	37.85	38.24	2,458,592	-0.08(-0.21%)
May 28, 2015	38.49	38.62	38.16	38.32	1,108,266	-0.29(-0.75%)
May 27, 2015	38.51	38.66	38.22	38.61	1,904,690	+0.25(+0.65%)
May 26, 2015	38.23	38.45	37.93	38.36	1,629,089	+0.07(+0.18%)
May 22, 2015	38.21	38.29	38.29	38.29	1,137,200	+0.04(+0.10%)
May 21, 2015	38.64	38.76	37.99	38.25	1,633,743	-0.43(-1.11%)
May 20, 2015	38.80	39.00	38.51	38.68	1,097,410	-0.01(-0.03%)
May 19, 2015	38.74	38.87	38.53	38.69	1,316,070	-0.03(-0.08%)
May 18, 2015	38.43	38.81	38.35	38.72	1,241,019	+0.15(+0.39%)
May 15, 2015	38.67	38.72	38.37	38.57	1,265,542	+0.05(+0.13%)
May 14, 2015	37.93	38.55	37.67	38.52	2,622,694	+0.92(+2.45%)
May 13, 2015	37.57	37.88	37.27	37.60	1,893,386	+0.03(+0.08%)
May 12, 2015	38.04	38.04	37.36	37.57	1,647,395	-0.76(-1.98%)
May 11, 2015	37.43	38.53	37.38	38.33	3,682,306	+0.78(+2.08%)
May 08, 2015	37.58	37.90	37.46	37.55	1,763,441	+0.54(+1.46%)
May 07, 2015	36.92	37.20	36.71	37.01	2,021,346	+0.14(+0.38%)
May 06, 2015	37.29	37.48	36.52	36.87	1,645,759	-0.41(-1.10%)
May 05, 2015	38.31	38.34	37.26	37.28	1,796,706	-1.30(-3.37%)
May 04, 2015	38.58	38.79	38.22	38.58	1,018,232	+0.07(+0.18%)
May 01, 2015	38.64	38.73	38.28	38.51	968,924	+0.17(+0.44%)
Apr 30, 2015	38.55	38.85	38.08	38.34	2,097,369	-0.25(-0.65%)
Apr 29, 2015	39.00	39.77	37.95	38.59	2,325,173	-0.07(-0.18%)
Apr 28, 2015	38.42	38.75	38.24	38.66	1,484,434	+0.30(+0.78%)
Apr 27, 2015	38.62	38.94	38.30	38.36	1,367,234	-0.13(-0.34%)
Apr 24, 2015	38.33	38.71	38.27	38.49	1,165,860	+0.26(+0.68%)
Apr 23, 2015	38.17	38.31	37.93	38.23	1,520,390	-0.10(-0.26%)
Apr 22, 2015	38.39	38.55	38.10	38.33	1,422,680	+0.00(+0.00%)
Apr 21, 2015	38.65	38.67	38.28	38.33	896,353	-0.21(-0.54%)
Apr 20, 2015	38.58	38.67	38.37	38.54	912,601	+0.12(+0.31%)
Apr 17, 2015	38.59	38.71	38.10	38.42	1,268,956	-0.46(-1.18%)
Apr 16, 2015	38.13	38.95	38.09	38.88	1,391,088	+0.47(+1.22%)
Apr 15, 2015	38.52	38.64	38.31	38.41	970,008	+0.09(+0.23%)
Apr 14, 2015	38.61	38.84	38.23	38.32	796,673	-0.26(-0.67%)
Apr 13, 2015	38.49	38.85	38.35	38.58	851,043	+0.07(+0.18%)
Apr 10, 2015	38.81	39.05	38.39	38.51	790,907	-0.14(-0.36%)
Apr 09, 2015	38.34	38.79	38.27	38.65	1,150,234	+0.22(+0.57%)
Apr 08, 2015	38.49	38.66	38.07	38.43	1,700,929	+0.08(+0.21%)
Apr 07, 2015	38.83	38.89	38.34	38.35	1,258,721	-0.57(-1.46%)
Apr 06, 2015	38.80	39.03	38.73	38.92	1,293,440	+0.03(+0.08%)
Apr 02, 2015	38.79	38.89	38.89	38.89	2,410,000	+0.06(+0.15%)
Apr 01, 2015	38.81	39.00	38.37	38.83	2,367,674	+0.12(+0.31%)
Mar 31, 2015	36.89	38.99	36.71	38.71	5,689,124	+2.30(+6.32%)
Mar 30, 2015	36.16	36.51	36.06	36.41	977,723	+0.48(+1.34%)
Mar 27, 2015	35.68	35.97	35.54	35.93	1,107,175	+0.28(+0.79%)
Mar 26, 2015	35.37	35.82	35.49	35.65	1,141,405	+0.16(+0.45%)
Mar 25, 2015	36.12	36.19	35.48	35.49	1,160,964	-0.57(-1.58%)
Mar 24, 2015	36.44	36.49	36.04	36.06	908,175	-0.52(-1.42%)
Mar 23, 2015	36.77	36.87	36.58	36.58	1,770,701	-0.21(-0.57%)
Mar 20, 2015	35.85	36.85	35.85	36.79	3,055,457	+1.05(+2.94%)
Mar 19, 2015	35.74	35.91	35.54	35.74	1,225,053	-0.07(-0.20%)
Mar 18, 2015	34.86	36.08	34.70	35.81	1,771,248	+0.88(+2.52%)
Mar 17, 2015	34.85	35.02	34.66	34.93	1,226,294	-0.08(-0.23%)
Mar 16, 2015	34.74	35.04	34.71	35.01	1,689,836	+0.47(+1.36%)
Mar 13, 2015	34.94	35.20	34.42	34.54	1,796,477	-0.45(-1.29%)
Mar 12, 2015	34.35	35.01	34.34	34.99	1,177,475	+0.85(+2.49%)
Mar 11, 2015	34.16	34.37	33.97	34.14	1,018,715	+0.02(+0.06%)
Mar 10, 2015	34.65	34.88	34.11	34.12	1,533,625	-0.75(-2.15%)
Mar 09, 2015	34.70	34.97	34.65	34.87	1,333,458	+0.21(+0.61%)
Mar 06, 2015	34.40	34.80	34.32	34.66	3,895,435	+0.13(+0.38%)
Mar 05, 2015	34.32	34.69	34.06	34.53	2,647,439	+0.32(+0.94%)
Mar 04, 2015	34.43	34.48	34.19	34.21	1,264,415	-0.27(-0.78%)
Mar 03, 2015	34.64	34.66	34.46	34.48	1,319,732	-0.33(-0.95%)
Mar 02, 2015	34.26	34.84	34.27	34.81	1,450,101	+0.55(+1.61%)
Feb 27, 2015	34.39	34.53	34.25	34.26	801,182	-0.20(-0.58%)
Feb 26, 2015	34.69	34.74	34.33	34.46	699,204	-0.32(-0.92%)
Feb 25, 2015	34.67	34.99	34.61	34.78	1,217,922	+0.11(+0.32%)
Feb 24, 2015	34.86	34.86	34.41	34.67	987,512	-0.22(-0.63%)
Feb 23, 2015	34.81	34.91	34.65	34.89	987,389	+0.13(+0.37%)
Feb 20, 2015	34.46	34.84	34.28	34.76	1,397,378	+0.20(+0.58%)
Feb 19, 2015	34.77	34.85	34.54	34.56	920,103	-0.44(-1.26%)
Feb 18, 2015	34.66	35.01	34.52	35.00	1,710,144	+0.23(+0.66%)
Feb 17, 2015	35.03	35.08	34.69	34.77	1,323,767	-0.19(-0.54%)
Feb 13, 2015	35.00	34.96	34.96	34.96	1,069,100	-0.17(-0.48%)
Feb 12, 2015	34.72	35.13	34.60	35.13	1,018,236	+0.41(+1.18%)
Feb 11, 2015	34.61	34.81	34.25	34.72	1,607,799	+0.12(+0.35%)
Feb 10, 2015	34.30	34.65	34.01	34.60	1,426,106	+0.57(+1.67%)
Feb 09, 2015	33.70	34.08	33.68	34.03	1,836,833	+0.11(+0.32%)
Feb 06, 2015	34.89	34.89	33.78	33.92	2,299,575	-0.86(-2.47%)
Feb 05, 2015	33.96	34.92	33.96	34.78	2,855,641	+1.04(+3.08%)
Feb 04, 2015	33.52	33.85	33.26	33.74	2,640,733	+0.06(+0.18%)
Feb 03, 2015	32.83	33.70	32.76	33.68	4,079,879	+1.11(+3.41%)
Feb 02, 2015	32.49	32.61	31.75	32.57	2,998,577	+0.23(+0.71%)
Jan 30, 2015	32.77	32.82	32.29	32.34	1,856,307	-0.65(-1.97%)
Jan 29, 2015	32.74	33.04	32.60	32.99	2,218,656	+0.27(+0.83%)
Jan 28, 2015	33.49	33.57	32.70	32.72	2,103,405	-0.51(-1.53%)
Jan 27, 2015	32.99	33.44	32.98	33.23	2,331,794	-0.04(-0.12%)
Jan 26, 2015	32.93	33.52	32.70	33.27	2,046,699	+0.32(+0.97%)
Jan 23, 2015	33.11	33.38	32.94	32.95	2,488,518	-0.16(-0.48%)
Jan 22, 2015	32.95	33.19	32.56	33.11	6,393,320	+0.47(+1.44%)
Jan 21, 2015	32.87	33.00	32.55	32.64	3,391,844	-0.31(-0.94%)
Jan 20, 2015	33.15	33.30	32.81	32.95	2,048,186	-0.14(-0.42%)
Jan 16, 2015	33.13	33.38	32.78	33.09	3,984,204	-0.15(-0.45%)
Jan 15, 2015	33.87	34.04	33.20	33.24	1,497,681	-0.52(-1.54%)
Jan 14, 2015	33.70	34.01	33.34	33.76	1,866,021	-0.33(-0.97%)
Jan 13, 2015	34.71	34.83	33.83	34.09	1,224,471	-0.41(-1.19%)
Jan 12, 2015	34.79	34.80	34.29	34.50	970,537	-0.15(-0.43%)
Jan 09, 2015	34.86	34.87	34.50	34.65	971,051	-0.10(-0.29%)
Jan 08, 2015	34.24	34.75	34.04	34.75	1,810,019	+0.74(+2.18%)
Jan 07, 2015	33.89	34.07	33.66	34.01	1,250,670	+0.35(+1.04%)
Jan 06, 2015	34.04	34.16	33.38	33.66	1,516,066	-0.26(-0.77%)
Jan 05, 2015	34.31	34.44	33.85	33.92	1,349,336	-0.75(-2.16%)
Jan 02, 2015	34.51	34.73	34.27	34.67	1,406,667	+0.42(+1.23%)
Dec 31, 2014	34.98	34.25	34.25	34.25	1,157,300	-0.68(-1.95%)
Dec 30, 2014	34.90	35.08	34.79	34.93	675,917	-0.13(-0.37%)
Dec 29, 2014	34.97	35.37	34.89	35.06	1,744,472	+0.09(+0.26%)
Dec 26, 2014	34.96	35.19	34.91	34.97	921,535	+0.04(+0.11%)
Dec 24, 2014	34.99	34.93	34.93	34.93	575,700	-0.06(-0.17%)
Dec 23, 2014	35.11	35.20	34.93	34.99	1,512,361	-0.05(-0.14%)
Dec 22, 2014	35.01	35.35	34.76	35.04	1,625,558	+0.03(+0.09%)
Dec 19, 2014	34.59	35.06	34.37	35.01	3,664,614	+0.66(+1.92%)
Dec 18, 2014	33.55	34.36	33.51	34.35	2,333,512	+1.23(+3.71%)
Dec 17, 2014	32.22	33.19	32.09	33.12	1,732,068	+0.95(+2.95%)
Dec 16, 2014	32.89	32.98	32.16	32.17	1,835,939	-0.89(-2.69%)
Dec 15, 2014	32.95	33.20	32.63	33.06	2,023,081	+0.27(+0.82%)
Dec 12, 2014	33.11	33.37	32.79	32.79	1,250,389	-0.49(-1.47%)
Dec 11, 2014	33.42	33.71	33.23	33.28	1,226,746	+0.00(+0.00%)
Dec 10, 2014	33.55	33.64	33.16	33.28	1,792,782	-0.28(-0.83%)
Dec 09, 2014	32.82	33.67	32.80	33.56	2,119,841	+0.47(+1.42%)
Dec 08, 2014	32.97	33.18	32.73	33.09	2,900,950	+0.18(+0.55%)
Dec 05, 2014	32.93	33.05	32.70	32.91	2,886,299	-0.04(-0.12%)
Dec 04, 2014	33.00	33.10	32.47	32.95	3,567,013	-0.01(-0.03%)
Dec 03, 2014	33.29	33.40	31.95	32.96	4,612,232	-0.38(-1.14%)
Dec 02, 2014	33.16	33.47	32.76	33.34	1,398,099	+0.03(+0.09%)
Dec 01, 2014	33.66	33.71	33.29	33.31	1,522,571	-0.43(-1.27%)
Nov 28, 2014	33.60	33.99	33.51	33.74	806,996	+0.20(+0.60%)
Nov 26, 2014	33.46	33.54	33.54	33.54	1,010,600	+0.03(+0.09%)
Nov 25, 2014	33.82	33.84	33.34	33.51	1,338,610	-0.29(-0.86%)
Nov 24, 2014	33.55	33.86	33.52	33.80	978,308	+0.31(+0.93%)
Nov 21, 2014	33.30	33.53	33.21	33.49	1,167,091	+0.54(+1.64%)
Nov 20, 2014	32.74	33.05	32.71	32.95	1,091,307	+0.03(+0.09%)
Nov 19, 2014	33.20	33.20	32.83	32.92	845,788	-0.22(-0.66%)
Nov 18, 2014	32.50	33.22	32.45	33.14	1,439,098	+0.62(+1.91%)
Nov 17, 2014	32.32	32.57	32.30	32.52	1,106,885	+0.12(+0.37%)
Nov 14, 2014	32.68	32.74	32.32	32.40	879,150	-0.29(-0.89%)
Nov 13, 2014	32.80	32.99	32.55	32.69	826,737	-0.02(-0.06%)
Nov 12, 2014	32.60	32.77	32.46	32.71	1,585,451	+0.07(+0.21%)
Nov 11, 2014	31.91	32.65	31.89	32.64	1,839,946	+0.83(+2.61%)
Nov 10, 2014	31.88	32.01	31.76	31.81	1,433,456	-0.07(-0.22%)
Nov 07, 2014	31.74	31.95	31.65	31.88	1,636,728	+0.08(+0.25%)
Nov 06, 2014	32.13	32.25	31.78	31.80	1,470,854	-0.28(-0.87%)
Nov 05, 2014	32.29	32.29	31.93	32.08	1,926,434	-0.09(-0.28%)
Nov 04, 2014	32.23	32.40	31.93	32.17	1,281,981	-0.14(-0.43%)
Nov 03, 2014	32.00	32.45	31.98	32.31	1,918,406	+0.31(+0.97%)
Oct 31, 2014	31.80	32.00	31.55	32.00	1,874,227	+0.53(+1.68%)
Oct 30, 2014	31.69	32.08	31.39	31.47	4,068,562	+0.72(+2.34%)
Oct 29, 2014	31.32	31.32	30.55	30.75	1,809,112	-0.31(-1.00%)
Oct 28, 2014	30.75	31.06	30.59	31.06	1,375,734	+0.45(+1.47%)
Oct 27, 2014	30.51	30.57	30.57	30.61	1,102,278	+0.04(+0.13%)
Oct 24, 2014	30.55	30.69	30.29	30.57	877,389	+0.09(+0.30%)
Oct 23, 2014	30.33	30.76	30.22	30.48	1,595,115	+0.34(+1.13%)
Oct 22, 2014	29.98	30.60	29.94	30.14	1,911,396	+0.15(+0.50%)
Oct 21, 2014	29.67	30.04	29.62	29.99	1,561,134	+0.50(+1.70%)
Oct 20, 2014	28.95	29.50	28.91	29.49	1,278,509	+0.51(+1.76%)
Oct 17, 2014	28.86	29.18	28.77	28.98	1,068,906	+0.37(+1.29%)
Oct 16, 2014	27.99	28.85	27.84	28.61	1,929,762	+0.23(+0.81%)
Oct 15, 2014	28.46	28.62	27.49	28.38	2,520,873	-0.35(-1.22%)
Oct 14, 2014	27.97	29.09	27.74	28.73	3,209,012	+0.99(+3.57%)
Oct 13, 2014	28.51	28.68	27.73	27.74	2,241,574	-0.69(-2.43%)
Oct 10, 2014	29.11	29.31	28.42	28.43	1,916,494	-0.67(-2.30%)
Oct 09, 2014	29.46	29.58	29.07	29.10	2,047,857	-0.40(-1.36%)
Oct 08, 2014	28.88	29.50	28.67	29.50	2,175,199	+0.67(+2.32%)
Oct 07, 2014	29.36	29.51	28.81	28.83	1,750,169	-0.63(-2.14%)
Oct 06, 2014	29.69	29.89	29.44	29.46	1,191,350	-0.12(-0.41%)
Oct 03, 2014	29.17	29.77	29.14	29.58	1,429,652	+0.56(+1.93%)
Oct 02, 2014	29.11	29.39	28.74	29.02	1,705,342	-0.16(-0.55%)
Oct 01, 2014	29.65	29.71	29.13	29.18	1,598,710	-0.56(-1.88%)
Sep 30, 2014	30.00	30.00	29.64	29.74	1,930,736	-0.27(-0.90%)
Sep 29, 2014	29.70	30.06	29.51	30.01	1,281,103	+0.03(+0.10%)
Sep 26, 2014	29.79	30.02	29.60	29.98	1,089,170	+0.26(+0.87%)
Sep 25, 2014	29.71	29.88	29.63	29.72	1,907,153	-0.10(-0.34%)
Sep 24, 2014	29.89	30.08	29.72	29.82	1,526,302	-0.13(-0.43%)
Sep 23, 2014	30.06	30.29	29.90	29.95	1,635,628	-0.22(-0.73%)
Sep 22, 2014	30.25	30.34	30.00	30.17	1,861,977	-0.20(-0.66%)
Sep 19, 2014	30.40	30.55	30.25	30.37	2,154,674	+0.10(+0.33%)
Sep 18, 2014	30.19	30.50	30.17	30.27	1,507,108	+0.10(+0.33%)
Sep 17, 2014	30.34	30.58	30.07	30.17	2,207,026	-0.15(-0.49%)
Sep 16, 2014	30.03	30.34	29.85	30.32	2,412,911	+0.26(+0.86%)
Sep 15, 2014	30.00	30.18	29.85	30.06	2,229,867	+0.02(+0.07%)
Sep 12, 2014	30.49	30.53	29.82	30.04	2,745,212	-0.59(-1.93%)
Sep 11, 2014	30.47	30.66	30.38	30.63	2,558,371	+0.10(+0.33%)
Sep 10, 2014	30.67	30.72	30.16	30.53	2,191,859	-0.29(-0.94%)
Sep 09, 2014	30.99	31.00	30.66	30.82	1,465,775	-0.32(-1.03%)
Sep 08, 2014	31.25	31.59	31.06	31.14	1,238,012	-0.19(-0.61%)
Sep 05, 2014	31.11	31.34	31.00	31.33	1,574,229	+0.22(+0.71%)
Sep 04, 2014	31.43	31.43	30.95	31.11	1,483,384	-0.36(-1.14%)
Sep 03, 2014	31.90	31.96	31.43	31.47	2,685,691	-0.31(-0.98%)
Sep 02, 2014	31.84	31.95	31.62	31.78	1,304,173	+0.00(+0.00%)
Aug 29, 2014	31.44	31.78	31.78	31.78	1,315,000	+0.37(+1.18%)
Aug 28, 2014	31.53	31.60	31.37	31.41	1,100,572	-0.27(-0.85%)
Aug 27, 2014	31.67	31.71	31.45	31.68	1,141,664	+0.13(+0.41%)
Aug 26, 2014	31.49	31.62	31.43	31.55	1,299,443	+0.05(+0.16%)
Aug 25, 2014	31.78	31.78	31.28	31.50	1,402,751	-0.01(-0.03%)
Aug 22, 2014	31.72	31.72	31.40	31.51	1,311,540	-0.27(-0.85%)
Aug 21, 2014	31.86	32.02	31.71	31.78	1,572,262	-0.12(-0.38%)
Aug 20, 2014	31.75	32.05	31.73	31.90	1,747,846	+0.15(+0.47%)
Aug 19, 2014	31.48	31.86	31.45	31.75	1,982,522	+0.32(+1.02%)
Aug 18, 2014	31.02	31.41	30.94	31.43	2,028,856	+0.55(+1.78%)
Aug 15, 2014	30.99	31.11	30.68	30.88	1,250,085	-0.05(-0.16%)
Aug 14, 2014	31.08	31.08	30.84	30.93	1,222,955	-0.15(-0.48%)
Aug 13, 2014	30.83	31.16	30.81	31.08	1,546,671	+0.40(+1.30%)
Aug 12, 2014	30.69	30.84	30.62	30.68	1,871,092	-0.18(-0.58%)
Aug 11, 2014	30.60	30.93	30.56	30.86	1,441,400	+0.36(+1.18%)
Aug 08, 2014	30.51	30.60	30.40	30.50	2,678,093	+0.02(+0.07%)
Aug 07, 2014	30.44	30.72	30.26	30.48	2,590,774	+0.27(+0.89%)
Aug 06, 2014	30.39	30.62	30.20	30.21	2,015,094	-0.38(-1.24%)
Aug 05, 2014	30.98	31.01	30.44	30.59	2,410,578	-0.41(-1.32%)
Aug 04, 2014	31.13	31.16	30.86	31.00	2,605,564	+0.05(+0.16%)
Aug 01, 2014	30.66	31.23	30.66	30.95	4,065,425	+0.11(+0.36%)
Jul 31, 2014	31.51	31.98	30.60	30.84	3,044,305	-0.81(-2.56%)
Jul 30, 2014	32.54	32.72	31.44	31.65	3,797,667	-0.86(-2.65%)
Jul 29, 2014	33.10	33.24	32.36	32.51	3,324,111	-0.47(-1.43%)
Jul 28, 2014	33.60	33.72	32.87	32.98	2,394,123	-0.54(-1.61%)
Jul 25, 2014	33.57	33.70	33.35	33.52	1,208,741	-0.10(-0.30%)
Jul 24, 2014	33.40	33.77	33.34	33.62	2,304,055	+0.21(+0.63%)
Jul 23, 2014	33.46	33.54	33.16	33.41	1,613,271	-0.08(-0.24%)
Jul 22, 2014	33.21	33.50	33.13	33.49	3,463,661	+0.44(+1.33%)
Jul 21, 2014	33.03	33.14	32.87	33.05	1,387,174	-0.05(-0.15%)
Jul 18, 2014	32.82	33.14	32.80	33.10	1,700,733	+0.36(+1.10%)
Jul 17, 2014	32.97	33.24	32.68	32.74	1,856,879	-0.16(-0.49%)
Jul 16, 2014	32.90	33.06	32.70	32.90	1,592,138	+0.08(+0.24%)
Jul 15, 2014	32.98	33.06	32.56	32.82	1,830,746	-0.09(-0.27%)
Jul 14, 2014	32.72	32.92	32.55	32.91	2,197,870	+0.36(+1.11%)
Jul 11, 2014	32.57	32.70	32.45	32.55	1,461,630	-0.08(-0.25%)
Jul 10, 2014	32.22	32.74	32.20	32.63	1,220,954	+0.12(+0.37%)
Jul 09, 2014	31.98	32.58	31.92	32.51	2,080,590	+0.53(+1.66%)
Jul 08, 2014	31.93	32.03	31.67	31.98	1,334,287	+0.05(+0.16%)
Jul 07, 2014	32.19	32.29	31.92	31.93	2,057,225	-0.40(-1.24%)
Jul 03, 2014	32.38	32.33	32.33	32.33	923,500	+0.02(+0.06%)
Jul 02, 2014	31.95	32.31	31.95	32.31	1,447,998	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.