Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 79.53 79.53 79.53 44 +0.03(+0.04%)
Jun 29, 2015 80.25 80.25 79.50 79.50 946 -0.65(-0.81%)
Jun 26, 2015 80.83 80.83 80.15 80.15 238 -0.89(-1.10%)
Jun 25, 2015 81.04 81.04 81.04 81.04 1,344 +0.33(+0.41%)
Jun 24, 2015 80.71 80.71 80.71 80.71 200 -0.54(-0.66%)
Jun 23, 2015 81.25 81.25 81.25 81.25 200 +2.33(+2.95%)
Jun 22, 2015 78.92 78.92 78.92 78.92 172 +0.02(+0.03%)
Jun 18, 2015 78.90 78.90 78.90 15 +3.49(+4.63%)
Jun 16, 2015 75.41 75.41 75.41 4 -1.14(-1.49%)
Jun 15, 2015 76.55 76.55 76.55 76.55 213 +1.29(+1.71%)
Jun 12, 2015 75.26 75.26 75.26 75.26 171 +0.68(+0.91%)
Jun 08, 2015 74.58 74.58 74.58 135 -1.97(-2.57%)
Jun 02, 2015 76.55 76.55 76.55 0 +0.91(+1.20%)
Jun 01, 2015 77.39 77.39 75.64 75.64 381 -2.33(-2.99%)
May 29, 2015 77.97 77.97 77.97 77.97 270 -0.19(-0.24%)
May 27, 2015 78.16 78.16 78.16 0 +0.99(+1.28%)
May 26, 2015 77.27 77.36 77.12 77.17 2,452 -1.20(-1.53%)
May 22, 2015 78.37 78.37 78.37 0 -0.68(-0.86%)
May 15, 2015 79.05 79.05 79.05 22 -0.50(-0.63%)
May 13, 2015 79.55 79.55 79.55 0 +2.40(+3.11%)
May 11, 2015 77.15 77.15 77.15 91 +1.20(+1.58%)
May 08, 2015 75.95 75.95 75.95 75.95 262 +5.93(+8.47%)
May 07, 2015 71.93 71.93 70.02 70.02 537 -0.65(-0.92%)
May 06, 2015 70.67 70.67 70.67 70.67 181 -1.28(-1.78%)
May 05, 2015 71.95 71.95 71.95 71.95 185 -0.80(-1.10%)
May 04, 2015 72.10 72.75 72.10 72.75 839 +1.17(+1.63%)
May 01, 2015 71.58 71.58 71.58 71.58 301 +1.46(+2.08%)
Apr 24, 2015 70.12 70.12 70.12 138 +2.87(+4.27%)
Apr 22, 2015 67.25 67.25 67.25 83 -1.25(-1.82%)
Apr 17, 2015 68.50 68.50 68.50 51 +1.57(+2.35%)
Apr 15, 2015 66.93 66.93 66.93 11 -1.62(-2.36%)
Apr 14, 2015 70.00 70.00 68.55 68.55 580 +1.21(+1.80%)
Apr 13, 2015 67.37 67.37 66.92 67.34 393 -0.56(-0.82%)
Apr 10, 2015 67.90 67.90 67.90 67.90 244 +0.60(+0.89%)
Apr 08, 2015 67.30 67.30 67.30 109 -3.25(-4.61%)
Mar 26, 2015 70.55 70.55 70.55 123 -1.21(-1.69%)
Mar 25, 2015 71.76 71.76 71.76 71.76 154 -0.99(-1.36%)
Mar 24, 2015 72.75 72.75 72.75 72.75 131 +2.05(+2.90%)
Mar 23, 2015 70.70 70.70 70.70 70.70 220 +0.85(+1.22%)
Mar 19, 2015 69.85 69.85 69.85 65 -1.49(-2.08%)
Mar 18, 2015 69.11 71.33 69.11 71.33 1,377 +1.30(+1.86%)
Mar 17, 2015 69.84 70.03 69.84 70.03 654 -0.92(-1.30%)
Mar 16, 2015 69.10 70.95 69.10 70.95 1,333 +2.17(+3.15%)
Mar 13, 2015 68.78 68.78 68.78 68.78 145 -1.77(-2.51%)
Mar 12, 2015 70.55 70.55 70.55 70.55 229 -3.03(-4.12%)
Mar 09, 2015 73.58 73.58 73.58 25 -0.77(-1.04%)
Mar 06, 2015 74.35 74.35 74.35 74.35 856 +1.95(+2.69%)
Mar 04, 2015 72.40 72.40 72.40 39 -2.08(-2.79%)
Mar 03, 2015 74.48 74.48 74.48 74.48 202 -0.01(-0.01%)
Mar 02, 2015 74.56 74.56 74.49 18,336 -0.07(-0.09%)
Feb 27, 2015 74.56 74.56 74.56 18,258 +2.41(+3.33%)
Feb 26, 2015 72.15 72.15 72.15 72.15 177 -2.02(-2.72%)
Feb 25, 2015 74.25 74.17 74.17 1,182 -0.08(-0.11%)
Feb 24, 2015 74.25 74.25 74.25 74.25 391 +1.00(+1.37%)
Feb 19, 2015 73.25 73.25 73.25 58 +2.28(+3.21%)
Feb 18, 2015 71.01 72.70 70.90 70.97 968 +1.37(+1.97%)
Feb 17, 2015 69.60 69.60 69.60 69.60 385 -1.45(-2.04%)
Feb 13, 2015 71.05 71.05 71.05 0 -0.45(-0.63%)
Feb 12, 2015 70.74 71.50 70.74 71.50 1,346 +0.35(+0.49%)
Feb 11, 2015 70.88 71.15 70.88 71.15 792 -0.19(-0.27%)
Feb 10, 2015 71.34 71.34 71.34 71.34 459 -0.40(-0.56%)
Feb 06, 2015 71.74 71.74 71.74 2 +1.94(+2.78%)
Feb 04, 2015 69.80 69.80 69.80 23 +2.34(+3.47%)
Feb 02, 2015 67.46 67.46 67.46 27 -0.54(-0.79%)
Jan 30, 2015 69.14 69.14 68.00 68.00 14,545 +1.45(+2.18%)
Jan 23, 2015 66.55 66.55 66.55 13 +0.50(+0.76%)
Jan 20, 2015 66.05 66.05 66.05 92 -0.30(-0.45%)
Jan 16, 2015 66.35 66.35 66.35 0 +0.66(+1.00%)
Jan 08, 2015 65.69 65.69 65.69 162 -0.17(-0.26%)
Jan 07, 2015 65.86 65.86 65.86 65.86 220 +0.81(+1.25%)
Jan 06, 2015 65.05 65.05 65.05 65.05 899 -2.50(-3.70%)
Dec 24, 2014 67.55 67.55 67.55 98 +0.00(+0.00%)
Dec 23, 2014 67.55 67.55 67.55 67.55 213 -0.55(-0.81%)
Dec 22, 2014 68.10 68.10 68.10 68.10 325 +0.10(+0.15%)
Dec 19, 2014 67.20 68.80 67.20 68.00 1,421 +0.00(+0.00%)
Dec 18, 2014 68.00 68.00 68.00 68.00 184 +0.64(+0.95%)
Dec 17, 2014 67.36 67.36 67.36 67.36 220 +0.61(+0.91%)
Dec 16, 2014 68.50 68.50 66.75 66.75 546 +3.50(+5.53%)
Dec 12, 2014 63.25 63.25 63.25 45 -2.45(-3.73%)
Dec 10, 2014 65.70 65.70 65.70 21 -0.46(-0.70%)
Dec 09, 2014 66.16 66.16 66.16 66.16 1,025 -1.09(-1.62%)
Dec 05, 2014 67.25 67.25 67.25 72 +0.75(+1.13%)
Dec 04, 2014 66.50 66.50 66.50 66.50 338 -0.58(-0.86%)
Dec 01, 2014 67.08 67.08 67.08 4 -1.31(-1.92%)
Nov 28, 2014 68.35 68.39 66.98 68.39 33,840 +0.39(+0.57%)
Nov 21, 2014 68.00 68.00 68.00 0 -0.10(-0.15%)
Nov 20, 2014 66.31 68.10 66.31 68.10 106,033 -10.15(-12.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.