Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 71.86 71.89 70.19 70.35 533,328 -0.62(-0.87%)
Jun 29, 2015 71.38 72.28 70.46 70.97 743,915 -1.11(-1.54%)
Jun 26, 2015 71.08 72.40 71.04 72.08 440,843 +1.26(+1.78%)
Jun 25, 2015 70.24 70.93 70.04 70.82 239,447 +0.83(+1.19%)
Jun 24, 2015 70.60 70.71 69.74 69.99 236,365 -0.76(-1.07%)
Jun 23, 2015 71.19 72.10 70.50 70.75 417,799 +0.31(+0.44%)
Jun 22, 2015 69.71 70.71 69.42 70.44 309,513 +1.27(+1.84%)
Jun 19, 2015 69.51 69.75 69.02 69.17 264,861 -0.15(-0.22%)
Jun 18, 2015 68.62 69.86 68.41 69.32 340,394 +0.69(+1.01%)
Jun 17, 2015 68.39 69.03 68.10 68.63 287,001 +0.26(+0.38%)
Jun 16, 2015 67.19 68.82 66.95 68.37 390,008 +1.44(+2.15%)
Jun 15, 2015 66.57 67.40 65.77 66.93 311,143 -0.05(-0.07%)
Jun 12, 2015 66.59 67.29 66.51 66.98 353,126 -0.02(-0.03%)
Jun 11, 2015 67.50 67.70 66.14 67.00 263,712 -0.25(-0.37%)
Jun 10, 2015 68.16 68.41 67.09 67.25 358,134 -0.81(-1.19%)
Jun 09, 2015 68.02 68.23 66.49 68.06 343,685 +0.59(+0.87%)
Jun 08, 2015 68.60 68.92 67.32 67.47 472,733 -1.04(-1.52%)
Jun 05, 2015 67.00 68.79 66.74 68.51 578,357 +1.20(+1.78%)
Jun 04, 2015 66.57 67.41 66.01 67.31 812,207 +0.16(+0.24%)
Jun 03, 2015 64.38 67.34 63.50 67.15 2,197,604 +7.06(+11.75%)
Jun 02, 2015 58.30 60.43 58.00 60.09 669,300 +1.92(+3.30%)
Jun 01, 2015 57.17 58.44 57.17 58.17 484,702 +1.31(+2.30%)
May 29, 2015 57.24 57.24 56.31 56.86 389,718 -0.24(-0.42%)
May 28, 2015 56.36 57.42 56.14 57.10 300,199 +0.45(+0.79%)
May 27, 2015 56.21 57.17 54.75 56.65 405,709 -0.39(-0.68%)
May 26, 2015 57.38 57.64 56.53 57.04 164,873 -0.79(-1.37%)
May 22, 2015 57.98 57.83 57.83 57.83 190,500 -0.06(-0.10%)
May 21, 2015 57.71 58.32 57.19 57.89 182,692 -0.13(-0.22%)
May 20, 2015 58.12 58.42 57.30 58.02 175,229 +0.21(+0.36%)
May 19, 2015 58.75 59.17 57.63 57.81 187,048 -0.69(-1.18%)
May 18, 2015 57.05 58.97 56.55 58.50 292,423 +1.51(+2.65%)
May 15, 2015 56.57 57.21 56.41 56.99 136,999 +0.26(+0.46%)
May 14, 2015 56.32 57.29 55.68 56.73 207,723 +0.59(+1.05%)
May 13, 2015 56.93 57.75 55.46 56.14 287,503 -0.53(-0.94%)
May 12, 2015 56.55 57.40 55.85 56.67 143,841 -0.26(-0.46%)
May 11, 2015 57.00 57.68 56.87 56.93 101,864 -0.17(-0.30%)
May 08, 2015 57.89 58.51 57.06 57.10 152,890 -0.09(-0.16%)
May 07, 2015 56.06 57.32 55.79 57.19 156,750 +0.94(+1.67%)
May 06, 2015 56.19 56.95 55.01 56.25 268,362 +0.05(+0.09%)
May 05, 2015 56.24 57.00 55.89 56.20 204,229 -0.37(-0.65%)
May 04, 2015 57.25 57.25 56.26 56.57 230,515 -56.64(-50.03%)
May 01, 2015 111.14 114.50 111.14 113.21 264,800 +2.03(+1.83%)
Apr 30, 2015 113.45 114.04 110.53 111.18 161,069 -2.75(-2.41%)
Apr 29, 2015 114.88 115.92 112.11 113.93 189,105 -1.65(-1.43%)
Apr 28, 2015 117.47 117.47 114.33 115.58 211,376 -2.16(-1.83%)
Apr 27, 2015 119.00 119.61 117.22 117.74 227,790 -0.79(-0.67%)
Apr 24, 2015 117.04 119.99 116.31 118.53 221,717 +1.90(+1.63%)
Apr 23, 2015 116.32 117.69 115.68 116.63 168,988 +0.31(+0.27%)
Apr 22, 2015 117.79 117.79 115.63 116.32 88,736 -1.15(-0.98%)
Apr 21, 2015 117.05 117.97 116.50 117.47 86,434 +0.91(+0.78%)
Apr 20, 2015 116.84 117.81 115.41 116.56 154,056 +0.49(+0.42%)
Apr 17, 2015 117.51 117.91 115.97 116.07 126,628 -2.56(-2.16%)
Apr 16, 2015 117.51 118.68 117.40 118.63 95,005 +0.94(+0.80%)
Apr 15, 2015 118.30 119.32 117.50 117.69 93,764 +0.21(+0.18%)
Apr 14, 2015 118.15 118.58 116.54 117.48 128,403 -0.73(-0.62%)
Apr 13, 2015 117.58 120.32 117.03 118.21 136,066 +0.72(+0.61%)
Apr 10, 2015 117.97 117.97 115.97 117.49 115,724 -0.15(-0.13%)
Apr 09, 2015 116.52 118.28 115.94 117.64 164,407 +1.26(+1.08%)
Apr 08, 2015 115.16 116.51 115.16 116.38 156,955 +1.41(+1.23%)
Apr 07, 2015 113.80 116.35 113.80 114.97 210,973 +1.40(+1.23%)
Apr 06, 2015 113.10 115.73 112.55 113.57 141,779 -0.44(-0.39%)
Apr 02, 2015 113.54 114.01 114.01 114.01 530,400 +0.82(+0.72%)
Apr 01, 2015 112.00 114.62 110.02 113.19 184,555 +0.54(+0.48%)
Mar 31, 2015 112.11 113.60 111.35 112.65 276,024 +0.18(+0.16%)
Mar 30, 2015 112.22 114.10 111.74 112.47 128,362 +0.69(+0.62%)
Mar 27, 2015 109.55 112.24 109.51 111.78 135,901 +1.96(+1.78%)
Mar 26, 2015 109.95 110.87 108.36 109.82 208,095 -0.95(-0.86%)
Mar 25, 2015 114.20 114.84 110.25 110.77 381,238 -2.15(-1.90%)
Mar 24, 2015 115.28 115.28 109.10 112.92 585,148 +0.09(+0.08%)
Mar 23, 2015 112.74 112.95 111.04 112.83 375,636 +0.94(+0.84%)
Mar 20, 2015 112.64 113.88 110.95 111.89 232,334 +0.84(+0.76%)
Mar 19, 2015 109.18 111.85 109.10 111.05 141,869 +1.98(+1.82%)
Mar 18, 2015 107.38 109.89 106.00 109.07 150,350 +1.64(+1.53%)
Mar 17, 2015 106.80 107.70 105.49 107.43 128,527 +0.64(+0.60%)
Mar 16, 2015 107.28 108.07 106.26 106.79 115,077 +0.44(+0.41%)
Mar 13, 2015 105.68 107.12 104.28 106.35 109,730 +0.72(+0.68%)
Mar 12, 2015 104.29 106.20 103.58 105.63 124,745 +2.06(+1.99%)
Mar 11, 2015 101.82 103.66 101.81 103.57 130,400 +1.70(+1.67%)
Mar 10, 2015 102.91 102.91 101.04 101.87 134,904 -1.70(-1.64%)
Mar 09, 2015 106.22 106.35 103.35 103.57 131,042 -2.17(-2.05%)
Mar 06, 2015 105.78 107.21 104.40 105.74 136,344 +0.54(+0.51%)
Mar 05, 2015 104.94 106.05 103.53 105.20 79,248 +0.51(+0.49%)
Mar 04, 2015 104.95 105.28 103.18 104.69 115,271 -0.82(-0.78%)
Mar 03, 2015 106.09 106.34 102.46 105.51 150,722 -0.84(-0.79%)
Mar 02, 2015 105.20 106.78 103.53 106.35 170,647 +1.12(+1.06%)
Feb 27, 2015 105.92 106.55 104.68 105.23 95,572 -0.71(-0.67%)
Feb 26, 2015 106.61 108.36 105.75 105.94 96,639 -0.67(-0.63%)
Feb 25, 2015 106.17 107.45 106.06 106.61 95,554 +0.45(+0.42%)
Feb 24, 2015 105.24 106.63 104.32 106.16 124,590 +1.23(+1.17%)
Feb 23, 2015 105.19 105.45 102.92 104.93 116,549 -0.60(-0.57%)
Feb 20, 2015 105.01 105.64 103.14 105.53 100,867 +0.72(+0.69%)
Feb 19, 2015 103.32 105.50 103.07 104.81 84,852 +1.05(+1.01%)
Feb 18, 2015 102.79 104.65 102.44 103.76 109,384 +0.13(+0.13%)
Feb 17, 2015 103.47 104.82 102.16 103.63 104,784 +0.07(+0.07%)
Feb 13, 2015 103.00 103.56 103.56 103.56 210,200 +0.65(+0.63%)
Feb 12, 2015 103.36 104.49 102.30 102.91 108,310 +0.13(+0.13%)
Feb 11, 2015 100.66 103.08 100.20 102.78 139,558 +1.93(+1.91%)
Feb 10, 2015 98.77 102.04 96.41 100.85 151,522 +3.20(+3.28%)
Feb 09, 2015 100.53 100.53 97.02 97.65 133,466 -3.49(-3.45%)
Feb 06, 2015 101.85 102.53 100.79 101.14 145,038 -0.35(-0.34%)
Feb 05, 2015 99.97 101.69 99.92 101.49 168,715 +1.69(+1.69%)
Feb 04, 2015 100.16 100.85 98.53 99.80 138,341 -1.19(-1.18%)
Feb 03, 2015 98.31 101.29 98.31 100.99 173,681 +3.48(+3.57%)
Feb 02, 2015 97.32 98.21 95.33 97.51 162,395 +0.31(+0.32%)
Jan 30, 2015 99.79 101.70 96.58 97.20 178,886 -3.27(-3.25%)
Jan 29, 2015 96.83 100.64 96.82 100.47 155,695 +4.03(+4.18%)
Jan 28, 2015 98.53 98.53 95.42 96.44 178,878 -1.38(-1.41%)
Jan 27, 2015 95.53 98.07 94.23 97.82 143,582 +0.75(+0.77%)
Jan 26, 2015 96.25 97.62 94.51 97.07 186,903 +0.56(+0.58%)
Jan 23, 2015 97.11 98.10 96.25 96.51 121,240 -0.74(-0.76%)
Jan 22, 2015 95.10 98.01 94.41 97.25 224,629 +3.01(+3.19%)
Jan 21, 2015 93.53 94.84 93.14 94.24 138,379 +0.24(+0.26%)
Jan 20, 2015 94.25 94.71 92.94 94.00 153,341 -0.04(-0.04%)
Jan 16, 2015 94.41 95.20 92.89 94.04 289,473 -0.72(-0.76%)
Jan 15, 2015 97.55 97.68 93.77 94.76 177,766 -2.76(-2.83%)
Jan 14, 2015 97.40 98.00 95.84 97.52 108,244 -1.39(-1.41%)
Jan 13, 2015 100.62 103.15 97.67 98.91 215,232 -0.60(-0.60%)
Jan 12, 2015 99.70 100.66 98.31 99.51 152,775 -0.27(-0.27%)
Jan 09, 2015 101.27 101.48 98.49 99.78 216,977 -2.62(-2.56%)
Jan 08, 2015 99.79 102.98 98.84 102.40 320,045 +3.72(+3.77%)
Jan 07, 2015 96.50 98.88 94.77 98.68 289,501 +3.43(+3.60%)
Jan 06, 2015 96.44 96.70 93.50 95.25 294,346 -1.15(-1.19%)
Jan 05, 2015 99.47 100.87 95.72 96.40 264,904 -3.60(-3.60%)
Jan 02, 2015 101.66 102.86 98.42 100.00 167,188 -1.01(-1.00%)
Dec 31, 2014 101.78 101.01 101.01 101.01 373,000 -0.29(-0.29%)
Dec 30, 2014 100.44 102.80 99.05 101.30 111,695 +0.79(+0.79%)
Dec 29, 2014 99.87 101.08 99.75 100.51 123,812 +0.96(+0.96%)
Dec 26, 2014 100.21 101.25 98.21 99.55 108,366 +0.02(+0.02%)
Dec 24, 2014 98.36 99.53 99.53 99.53 240,800 +1.82(+1.86%)
Dec 23, 2014 97.30 98.55 96.69 97.71 164,465 +0.71(+0.73%)
Dec 22, 2014 96.67 98.38 96.60 97.00 255,776 -0.04(-0.04%)
Dec 19, 2014 97.98 97.98 95.19 97.04 553,135 -1.19(-1.21%)
Dec 18, 2014 97.87 98.36 96.00 98.23 258,826 +1.69(+1.75%)
Dec 17, 2014 94.02 96.59 92.77 96.54 238,341 +2.52(+2.68%)
Dec 16, 2014 94.42 97.08 93.03 94.02 383,501 -0.90(-0.95%)
Dec 15, 2014 95.47 96.11 93.69 94.92 254,925 +0.16(+0.17%)
Dec 12, 2014 94.32 96.97 94.32 94.76 257,161 -0.60(-0.63%)
Dec 11, 2014 95.43 97.50 94.79 95.36 165,038 +0.73(+0.77%)
Dec 10, 2014 96.53 97.23 94.00 94.63 231,363 -1.99(-2.06%)
Dec 09, 2014 94.00 97.56 93.68 96.62 245,535 +1.83(+1.93%)
Dec 08, 2014 96.14 96.90 94.36 94.79 213,864 -1.48(-1.54%)
Dec 05, 2014 96.24 98.24 94.40 96.27 334,652 +0.17(+0.18%)
Dec 04, 2014 96.02 97.72 95.14 96.10 394,662 -0.68(-0.70%)
Dec 03, 2014 90.10 98.09 89.70 96.78 1,488,800 +12.42(+14.72%)
Dec 02, 2014 83.80 85.17 83.41 84.36 237,702 +0.98(+1.18%)
Dec 01, 2014 87.93 88.45 83.07 83.38 326,304 -5.11(-5.77%)
Nov 28, 2014 87.19 89.69 86.25 88.49 161,878 +1.74(+2.01%)
Nov 26, 2014 84.98 86.75 86.75 86.75 511,200 +1.59(+1.87%)
Nov 25, 2014 86.12 87.00 84.65 85.16 256,704 -1.14(-1.32%)
Nov 24, 2014 85.43 86.64 85.43 86.30 255,860 +1.04(+1.22%)
Nov 21, 2014 86.95 87.36 84.97 85.26 191,041 -0.48(-0.56%)
Nov 20, 2014 84.97 86.40 84.71 85.74 177,511 +0.60(+0.70%)
Nov 19, 2014 82.98 86.48 82.56 85.14 209,629 +2.11(+2.54%)
Nov 18, 2014 81.91 83.73 81.12 83.03 104,130 +1.16(+1.42%)
Nov 17, 2014 83.94 84.65 81.55 81.87 253,137 -2.29(-2.72%)
Nov 14, 2014 83.69 84.41 83.35 84.16 130,930 +0.34(+0.41%)
Nov 13, 2014 84.38 84.71 83.45 83.82 110,545 -0.19(-0.23%)
Nov 12, 2014 81.52 84.18 81.52 84.01 228,493 +2.22(+2.71%)
Nov 11, 2014 81.12 82.14 80.23 81.79 174,421 +0.86(+1.06%)
Nov 10, 2014 80.04 81.75 80.04 80.93 150,592 +0.72(+0.90%)
Nov 07, 2014 79.89 80.23 79.16 80.21 168,237 +0.38(+0.48%)
Nov 06, 2014 79.52 80.14 79.00 79.83 157,964 +0.44(+0.55%)
Nov 05, 2014 78.65 79.46 77.90 79.39 124,559 +1.42(+1.82%)
Nov 04, 2014 78.52 79.33 76.85 77.97 133,673 -1.09(-1.38%)
Nov 03, 2014 79.50 79.88 78.41 79.06 153,690 -0.29(-0.37%)
Oct 31, 2014 79.56 79.86 78.23 79.35 237,878 +1.53(+1.97%)
Oct 30, 2014 76.53 78.04 75.70 77.82 238,443 +1.16(+1.51%)
Oct 29, 2014 77.06 77.13 76.32 76.66 106,084 -0.44(-0.57%)
Oct 28, 2014 74.99 77.19 74.60 77.10 199,945 +2.34(+3.13%)
Oct 27, 2014 74.05 75.11 74.88 74.76 109,590 -0.12(-0.16%)
Oct 24, 2014 74.04 75.15 73.99 74.88 145,860 +0.90(+1.22%)
Oct 23, 2014 75.15 75.86 73.70 73.98 156,579 -0.56(-0.75%)
Oct 22, 2014 75.66 76.49 74.27 74.54 165,367 -0.88(-1.17%)
Oct 21, 2014 74.19 75.76 73.37 75.42 207,541 +1.54(+2.08%)
Oct 20, 2014 71.55 74.04 70.67 73.88 343,163 +1.78(+2.47%)
Oct 17, 2014 78.56 78.56 71.94 72.10 1,106,147 -6.26(-7.99%)
Oct 16, 2014 77.29 78.28 76.76 78.36 209,748 -0.19(-0.24%)
Oct 15, 2014 78.20 79.80 77.22 78.55 411,984 -1.24(-1.55%)
Oct 14, 2014 80.95 81.88 79.28 79.79 259,564 -0.83(-1.03%)
Oct 13, 2014 82.03 82.03 79.70 80.62 252,451 -1.58(-1.92%)
Oct 10, 2014 81.58 82.93 80.51 82.20 220,035 +0.20(+0.24%)
Oct 09, 2014 83.41 83.41 80.70 82.00 206,995 -0.82(-0.99%)
Oct 08, 2014 81.23 82.94 80.43 82.82 229,194 +1.31(+1.61%)
Oct 07, 2014 81.78 82.44 81.24 81.51 428,913 -1.00(-1.21%)
Oct 06, 2014 84.62 84.64 82.28 82.51 215,296 -2.00(-2.37%)
Oct 03, 2014 83.78 85.04 83.42 84.51 210,240 +1.60(+1.93%)
Oct 02, 2014 81.60 83.37 80.94 82.91 167,549 +1.28(+1.57%)
Oct 01, 2014 82.54 82.91 80.80 81.63 249,022 -1.23(-1.48%)
Sep 30, 2014 84.28 84.40 82.76 82.86 191,894 -1.50(-1.78%)
Sep 29, 2014 84.26 84.97 83.95 84.36 179,323 -0.91(-1.07%)
Sep 26, 2014 83.75 85.50 82.76 85.27 213,331 +1.67(+2.00%)
Sep 25, 2014 84.23 84.48 83.06 83.60 272,357 -0.55(-0.65%)
Sep 24, 2014 82.06 84.23 80.61 84.15 294,501 +2.30(+2.81%)
Sep 23, 2014 83.19 83.52 81.30 81.85 253,413 -1.89(-2.26%)
Sep 22, 2014 85.87 85.87 82.38 83.74 211,533 -2.33(-2.71%)
Sep 19, 2014 87.42 87.44 84.87 86.07 416,494 -0.57(-0.66%)
Sep 18, 2014 87.35 87.38 86.55 86.64 219,644 -0.33(-0.38%)
Sep 17, 2014 86.19 87.44 85.72 86.97 290,487 +0.90(+1.05%)
Sep 16, 2014 84.23 86.27 83.44 86.07 286,089 +1.37(+1.62%)
Sep 15, 2014 84.82 84.89 83.78 84.70 261,284 -0.62(-0.73%)
Sep 12, 2014 84.81 85.54 84.33 85.32 187,467 +0.79(+0.93%)
Sep 11, 2014 84.26 85.12 82.97 84.53 213,543 +0.28(+0.33%)
Sep 10, 2014 84.01 84.28 82.56 84.25 202,351 +0.15(+0.18%)
Sep 09, 2014 86.48 86.48 83.66 84.10 241,093 -2.75(-3.17%)
Sep 08, 2014 86.26 88.00 85.89 86.85 168,953 +0.53(+0.61%)
Sep 05, 2014 86.10 86.64 84.83 86.32 230,920 -0.34(-0.39%)
Sep 04, 2014 88.68 89.57 85.69 86.66 261,170 -1.34(-1.52%)
Sep 03, 2014 86.50 92.00 86.15 88.00 638,699 +3.82(+4.54%)
Sep 02, 2014 83.00 84.59 82.19 84.18 264,707 +1.64(+1.99%)
Aug 29, 2014 83.90 82.54 82.54 82.54 498,400 -1.26(-1.50%)
Aug 28, 2014 82.60 83.86 82.05 83.80 245,375 +0.76(+0.92%)
Aug 27, 2014 84.20 84.92 82.57 83.04 180,779 -1.06(-1.26%)
Aug 26, 2014 82.35 84.94 81.94 84.10 224,420 +1.71(+2.08%)
Aug 25, 2014 82.75 83.40 81.67 82.39 173,345 -0.02(-0.02%)
Aug 22, 2014 82.00 83.50 81.20 82.41 119,935 +0.47(+0.57%)
Aug 21, 2014 81.09 82.85 80.10 81.94 112,550 +0.59(+0.73%)
Aug 20, 2014 80.57 82.32 80.42 81.35 136,726 +0.45(+0.56%)
Aug 19, 2014 79.89 81.34 79.83 80.90 96,345 +1.12(+1.40%)
Aug 18, 2014 78.19 80.13 77.56 79.78 164,386 +2.39(+3.09%)
Aug 15, 2014 78.15 79.33 76.86 77.39 250,846 +0.23(+0.30%)
Aug 14, 2014 77.54 78.00 76.43 77.16 192,793 -0.05(-0.06%)
Aug 13, 2014 79.99 79.99 76.61 77.21 338,481 -2.84(-3.55%)
Aug 12, 2014 82.37 83.46 79.46 80.05 175,409 -2.68(-3.24%)
Aug 11, 2014 82.28 83.48 80.97 82.73 101,643 +1.10(+1.35%)
Aug 08, 2014 80.92 82.80 80.64 81.63 167,749 +0.98(+1.22%)
Aug 07, 2014 81.77 82.07 80.07 80.65 133,067 -0.67(-0.82%)
Aug 06, 2014 79.72 82.47 79.25 81.32 163,571 +0.97(+1.21%)
Aug 05, 2014 78.61 80.81 78.51 80.35 127,723 +1.19(+1.50%)
Aug 04, 2014 77.83 79.51 77.36 79.16 205,694 +1.63(+2.10%)
Aug 01, 2014 77.60 79.14 77.08 77.53 129,188 -0.14(-0.18%)
Jul 31, 2014 79.67 80.34 77.11 77.67 361,697 -2.97(-3.68%)
Jul 30, 2014 81.07 81.83 79.53 80.64 131,355 +0.15(+0.19%)
Jul 29, 2014 79.00 81.80 78.51 80.49 229,416 +1.88(+2.40%)
Jul 28, 2014 79.55 80.18 79.04 78.61 148,551 -1.03(-1.30%)
Jul 25, 2014 81.29 82.11 79.52 79.64 149,658 -2.22(-2.71%)
Jul 24, 2014 79.91 82.05 79.90 81.86 287,630 +1.29(+1.60%)
Jul 23, 2014 80.07 81.43 79.32 80.57 134,290 +0.55(+0.69%)
Jul 22, 2014 79.45 80.07 78.93 80.02 95,770 +0.95(+1.20%)
Jul 21, 2014 79.63 79.63 78.41 79.07 133,337 -1.16(-1.45%)
Jul 18, 2014 78.00 80.64 77.84 80.23 170,825 +2.28(+2.92%)
Jul 17, 2014 79.11 79.88 77.70 77.95 175,016 -1.51(-1.90%)
Jul 16, 2014 78.69 80.00 77.46 79.46 303,119 +1.15(+1.47%)
Jul 15, 2014 78.41 78.95 77.09 78.31 192,776 +0.01(+0.01%)
Jul 14, 2014 79.48 80.21 78.02 78.30 142,955 -0.48(-0.61%)
Jul 11, 2014 77.56 78.97 76.44 78.78 223,014 +1.05(+1.35%)
Jul 10, 2014 78.77 78.77 76.71 77.73 220,778 -2.65(-3.30%)
Jul 09, 2014 80.89 81.60 80.16 80.38 151,484 -0.22(-0.27%)
Jul 08, 2014 81.46 82.19 79.57 80.60 187,460 -1.08(-1.32%)
Jul 07, 2014 83.35 83.87 81.63 81.68 196,040 -2.09(-2.49%)
Jul 03, 2014 82.23 83.77 83.77 83.77 227,600 +1.71(+2.08%)
Jul 02, 2014 80.70 82.59 80.69 82.06 186,311 +0.67(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.