Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.05	36.05	34.92	35.67	4,771,089	-0.11(-0.32%)
Jun 29, 2016	35.33	36.01	35.07	35.79	4,542,133	+0.94(+2.68%)
Jun 28, 2016	35.01	35.22	34.46	34.85	4,526,625	+0.55(+1.60%)
Jun 27, 2016	35.14	35.18	34.00	34.30	6,332,745	-1.22(-3.44%)
Jun 24, 2016	36.32	36.77	35.43	35.52	6,448,184	-2.34(-6.17%)
Jun 23, 2016	37.29	37.87	37.28	37.86	4,832,490	+1.01(+2.74%)
Jun 22, 2016	37.24	37.38	36.73	36.85	4,088,350	-0.21(-0.58%)
Jun 21, 2016	36.43	37.15	35.99	37.06	4,481,939	+0.72(+1.99%)
Jun 20, 2016	38.32	38.52	36.27	36.34	8,009,854	-1.58(-4.17%)
Jun 17, 2016	37.72	38.11	37.59	37.93	4,199,956	+0.39(+1.03%)
Jun 16, 2016	37.55	37.68	37.19	37.54	4,144,098	-0.39(-1.02%)
Jun 15, 2016	37.93	38.41	37.72	37.93	4,190,205	+0.05(+0.13%)
Jun 14, 2016	36.97	37.91	36.75	37.88	5,362,027	+0.72(+1.93%)
Jun 13, 2016	37.14	37.79	37.07	37.16	4,263,748	-0.19(-0.52%)
Jun 10, 2016	37.57	37.71	37.24	37.35	4,739,679	-0.82(-2.16%)
Jun 09, 2016	38.29	38.55	38.00	38.18	2,721,292	-0.27(-0.69%)
Jun 08, 2016	38.50	38.92	38.08	38.44	4,208,732	+0.18(+0.46%)
Jun 07, 2016	37.59	38.55	37.55	38.27	5,248,376	+0.62(+1.65%)
Jun 06, 2016	37.40	37.76	37.04	37.64	4,741,228	-0.11(-0.30%)
Jun 03, 2016	37.73	37.93	37.06	37.76	5,019,710	-0.02(-0.04%)
Jun 02, 2016	37.30	37.91	37.26	37.77	4,415,355	+0.33(+0.88%)
Jun 01, 2016	36.41	37.58	36.41	37.44	3,479,814	+0.10(+0.26%)
May 31, 2016	37.45	37.69	37.12	37.34	4,081,704	+0.04(+0.11%)
May 27, 2016	36.74	37.30	37.30	37.30	4,368,243	+0.62(+1.70%)
May 26, 2016	37.49	37.57	36.26	36.68	3,941,226	-0.71(-1.90%)
May 25, 2016	36.94	37.60	36.87	37.39	6,502,776	+0.61(+1.65%)
May 24, 2016	36.75	37.07	36.59	36.79	4,031,383	+0.40(+1.11%)
May 23, 2016	36.35	36.72	36.34	36.38	4,113,196	+0.05(+0.13%)
May 20, 2016	36.11	36.55	35.94	36.34	3,083,584	+0.54(+1.51%)
May 19, 2016	36.12	36.23	35.59	35.79	4,373,354	-0.42(-1.16%)
May 18, 2016	36.46	36.96	36.00	36.21	3,058,798	-0.47(-1.28%)
May 17, 2016	36.76	37.31	36.47	36.68	3,043,294	-0.13(-0.35%)
May 16, 2016	36.28	37.14	36.23	36.81	3,963,069	+0.56(+1.54%)
May 13, 2016	36.55	36.96	36.25	36.25	2,946,172	-0.61(-1.64%)
May 12, 2016	36.92	37.02	36.29	36.86	3,405,025	+0.15(+0.40%)
May 11, 2016	37.13	37.19	36.63	36.71	2,812,049	-0.53(-1.43%)
May 10, 2016	36.48	37.37	36.43	37.25	3,000,140	+0.94(+2.60%)
May 09, 2016	36.63	36.92	35.87	36.30	4,589,000	-0.44(-1.19%)
May 06, 2016	35.90	36.78	35.83	36.74	4,388,630	+0.84(+2.34%)
May 05, 2016	36.75	36.75	35.75	35.90	5,600,000	-0.61(-1.68%)
May 04, 2016	36.53	36.84	36.25	36.51	5,572,888	-0.45(-1.22%)
May 03, 2016	37.36	37.36	36.65	36.97	4,181,387	-0.79(-2.10%)
May 02, 2016	37.50	38.27	37.40	37.76	5,532,863	+1.29(+3.54%)
Apr 29, 2016	37.01	37.30	36.31	36.46	5,887,825	-0.57(-1.55%)
Apr 28, 2016	36.71	37.75	36.67	37.04	4,505,755	+0.15(+0.42%)
Apr 27, 2016	37.15	37.50	36.81	36.88	4,498,563	-0.35(-0.93%)
Apr 26, 2016	37.10	37.22	36.58	37.23	4,247,691	+0.23(+0.61%)
Apr 25, 2016	37.75	37.84	36.88	37.01	6,362,137	-0.85(-2.24%)
Apr 22, 2016	38.06	38.96	37.64	37.85	8,981,062	-0.42(-1.10%)
Apr 21, 2016	38.73	38.85	37.17	38.27	26,230,542	-3.87(-9.18%)
Apr 20, 2016	42.82	42.97	41.74	42.14	8,822,499	-0.26(-0.61%)
Apr 19, 2016	41.46	43.05	41.38	42.40	8,846,025	+1.08(+2.62%)
Apr 18, 2016	40.92	41.45	40.65	41.32	4,268,205	+0.18(+0.43%)
Apr 15, 2016	40.78	41.27	40.48	41.14	3,539,864	+0.19(+0.47%)
Apr 14, 2016	41.68	41.79	40.76	40.95	4,039,694	-0.23(-0.55%)
Apr 13, 2016	40.41	41.32	40.09	41.17	4,977,090	+1.17(+2.93%)
Apr 12, 2016	39.82	40.28	39.60	40.00	3,564,414	+0.18(+0.45%)
Apr 11, 2016	40.27	40.55	39.79	39.82	3,830,814	-0.14(-0.34%)
Apr 08, 2016	41.11	41.11	39.75	39.96	4,669,108	-0.60(-1.47%)
Apr 07, 2016	40.65	41.33	40.16	40.56	11,079,708	+0.36(+0.88%)
Apr 06, 2016	40.35	40.37	39.23	40.20	5,628,539	-0.14(-0.34%)
Apr 05, 2016	40.37	40.70	40.06	40.34	5,264,682	-0.45(-1.11%)
Apr 04, 2016	41.59	41.84	40.76	40.79	6,186,666	-0.98(-2.34%)
Apr 01, 2016	41.08	41.95	40.05	41.77	6,176,575	+0.03(+0.08%)
Mar 31, 2016	42.11	42.20	41.46	41.74	5,412,322	-0.44(-1.05%)
Mar 30, 2016	42.88	43.36	41.79	42.18	4,507,348	-0.24(-0.57%)
Mar 29, 2016	42.39	42.84	41.82	42.42	5,537,341	+0.48(+1.14%)
Mar 28, 2016	42.38	42.49	41.40	41.95	4,099,857	-0.43(-1.01%)
Mar 24, 2016	41.79	42.38	42.38	42.38	6,136,020	+0.07(+0.17%)
Mar 23, 2016	42.86	42.86	42.01	42.30	3,651,764	-0.73(-1.69%)
Mar 22, 2016	42.63	43.66	42.63	43.03	4,389,461	+0.01(+0.02%)
Mar 21, 2016	43.06	43.20	42.17	43.02	5,400,688	-0.28(-0.65%)
Mar 18, 2016	44.23	44.26	43.08	43.30	8,975,642	+0.20(+0.47%)
Mar 17, 2016	42.58	43.45	42.43	43.10	6,945,551	+0.59(+1.39%)
Mar 16, 2016	41.29	42.62	41.14	42.51	6,328,529	+1.12(+2.71%)
Mar 15, 2016	42.04	42.19	40.87	41.39	5,062,158	-0.32(-0.76%)
Mar 14, 2016	41.12	42.11	41.04	41.71	5,553,869	+0.61(+1.47%)
Mar 11, 2016	40.83	41.41	40.55	41.10	6,494,398	+0.78(+1.94%)
Mar 10, 2016	40.82	40.86	39.86	40.32	6,060,332	+0.42(+1.06%)
Mar 09, 2016	39.37	40.20	39.23	39.90	4,439,083	+0.88(+2.25%)
Mar 08, 2016	40.07	40.16	38.85	39.02	5,412,632	-1.48(-3.66%)
Mar 07, 2016	40.42	41.21	40.21	40.51	6,411,239	-0.77(-1.87%)
Mar 04, 2016	41.86	41.91	40.52	41.28	8,543,786	-0.64(-1.52%)
Mar 03, 2016	40.62	42.43	40.50	41.92	11,397,852	+1.24(+3.06%)
Mar 02, 2016	40.28	40.75	39.98	40.67	7,046,303	+0.27(+0.67%)
Mar 01, 2016	39.06	41.24	38.90	40.40	12,586,054	+1.93(+5.01%)
Feb 29, 2016	38.18	38.72	37.93	38.47	5,997,509	+0.29(+0.75%)
Feb 26, 2016	38.17	38.57	37.97	38.19	5,968,394	+0.38(+1.01%)
Feb 25, 2016	37.37	37.81	36.74	37.80	3,895,298	+0.41(+1.11%)
Feb 24, 2016	36.98	37.57	36.15	37.39	5,384,821	-0.25(-0.66%)
Feb 23, 2016	37.51	38.13	37.00	37.64	5,098,926	-0.22(-0.59%)
Feb 22, 2016	37.43	38.47	37.43	37.86	6,740,779	+1.31(+3.60%)
Feb 19, 2016	36.17	36.66	35.99	36.54	5,051,506	-0.13(-0.35%)
Feb 18, 2016	37.01	37.22	36.06	36.67	6,027,921	-0.24(-0.65%)
Feb 17, 2016	36.74	37.18	36.16	36.91	7,359,574	+0.40(+1.09%)
Feb 16, 2016	35.71	36.64	35.01	36.51	7,925,643	+1.38(+3.92%)
Feb 12, 2016	32.90	35.13	35.13	35.13	9,658,616	+3.06(+9.54%)
Feb 11, 2016	31.24	32.68	31.21	32.07	6,860,084	+0.10(+0.30%)
Feb 10, 2016	31.84	32.89	31.45	31.98	8,164,962	+0.44(+1.39%)
Feb 09, 2016	31.72	32.38	31.09	31.54	6,789,837	-0.76(-2.34%)
Feb 08, 2016	32.93	32.93	31.31	32.30	6,802,993	-1.16(-3.45%)
Feb 05, 2016	33.85	33.86	32.59	33.45	6,393,090	-0.56(-1.64%)
Feb 04, 2016	33.79	34.65	33.33	34.01	5,617,448	+0.10(+0.28%)
Feb 03, 2016	33.80	34.15	32.41	33.91	8,549,637	+0.29(+0.85%)
Feb 02, 2016	35.06	35.06	33.23	33.63	10,407,029	-1.94(-5.44%)
Feb 01, 2016	35.68	35.79	34.70	35.56	7,658,502	-0.37(-1.04%)
Jan 29, 2016	34.27	35.95	34.22	35.94	11,072,590	+1.84(+5.40%)
Jan 28, 2016	33.84	34.96	33.48	34.10	10,029,645	+0.96(+2.89%)
Jan 27, 2016	32.68	33.76	32.38	33.14	11,970,057	+0.57(+1.76%)
Jan 26, 2016	31.18	32.74	30.54	32.57	8,037,516	+1.40(+4.50%)
Jan 25, 2016	31.09	31.98	31.01	31.17	7,494,604	+0.06(+0.20%)
Jan 22, 2016	31.29	31.62	30.58	31.10	9,196,431	+1.11(+3.69%)
Jan 21, 2016	29.54	30.20	28.93	29.99	5,634,719	+0.34(+1.16%)
Jan 20, 2016	29.95	30.03	27.80	29.65	9,367,791	-0.97(-3.17%)
Jan 19, 2016	31.51	31.55	30.02	30.62	6,590,579	-0.23(-0.75%)
Jan 15, 2016	29.86	30.86	30.86	30.86	13,484,566	+1.01(+3.39%)
Jan 14, 2016	29.72	30.13	28.66	29.84	9,227,884	+0.38(+1.30%)
Jan 13, 2016	31.20	31.40	29.27	29.46	7,222,281	-1.55(-4.99%)
Jan 12, 2016	31.33	31.88	30.41	31.01	7,636,353	-0.06(-0.21%)
Jan 11, 2016	31.55	32.20	30.73	31.07	7,487,461	-0.02(-0.05%)
Jan 08, 2016	31.32	32.35	31.01	31.09	8,379,701	+0.18(+0.59%)
Jan 07, 2016	32.90	32.95	30.88	30.90	16,849,242	-3.12(-9.16%)
Jan 06, 2016	34.35	34.54	33.52	34.02	6,285,031	-1.08(-3.07%)
Jan 05, 2016	34.78	35.74	34.58	35.09	6,579,735	+0.51(+1.47%)
Jan 04, 2016	34.11	34.58	33.04	34.58	8,110,745	-0.35(-1.00%)
Dec 31, 2015	34.78	34.94	34.94	34.94	3,728,444	-0.12(-0.34%)
Dec 30, 2015	35.29	35.45	34.88	35.05	2,882,098	-0.31(-0.88%)
Dec 29, 2015	35.41	35.86	35.05	35.37	3,885,686	+0.21(+0.59%)
Dec 28, 2015	34.91	35.29	34.42	35.16	4,199,341	-0.19(-0.54%)
Dec 24, 2015	35.33	35.35	35.35	35.35	2,825,289	-0.12(-0.34%)
Dec 23, 2015	34.58	35.78	34.47	35.47	7,287,653	+1.26(+3.68%)
Dec 22, 2015	33.59	34.39	33.40	34.21	6,195,667	+0.71(+2.12%)
Dec 21, 2015	33.33	33.83	33.03	33.50	4,815,267	+0.41(+1.23%)
Dec 18, 2015	32.84	33.61	32.80	33.09	6,966,454	+0.29(+0.87%)
Dec 17, 2015	34.30	34.45	32.79	32.81	6,138,586	-1.24(-3.64%)
Dec 16, 2015	32.95	34.24	32.69	34.05	7,109,086	+1.50(+4.60%)
Dec 15, 2015	32.11	33.11	31.92	32.55	7,266,655	+0.84(+2.65%)
Dec 14, 2015	32.18	32.96	31.55	31.71	8,079,945	-0.66(-2.04%)
Dec 11, 2015	32.98	33.12	32.19	32.37	7,043,173	-1.21(-3.60%)
Dec 10, 2015	34.40	34.79	33.35	33.58	7,889,094	-0.71(-2.06%)
Dec 09, 2015	34.01	35.50	33.81	34.28	9,749,274	+0.90(+2.70%)
Dec 08, 2015	33.30	33.59	32.60	33.38	4,353,995	-0.45(-1.32%)
Dec 07, 2015	34.09	34.27	33.60	33.83	5,905,637	-0.45(-1.30%)
Dec 04, 2015	34.15	34.53	33.58	34.27	5,820,074	+0.12(+0.34%)
Dec 03, 2015	35.66	35.69	33.84	34.16	5,361,404	-1.29(-3.63%)
Dec 02, 2015	34.93	36.26	34.80	35.44	7,275,932	+0.30(+0.85%)
Dec 01, 2015	34.91	35.27	34.21	35.15	7,649,981	+0.58(+1.68%)
Nov 30, 2015	34.85	35.33	34.48	34.56	7,573,313	-0.20(-0.59%)
Nov 27, 2015	34.94	35.00	34.24	34.77	3,178,684	-0.39(-1.12%)
Nov 25, 2015	35.44	35.16	35.16	35.16	5,329,460	-0.06(-0.18%)
Nov 24, 2015	35.29	35.51	34.82	35.22	9,388,860	-0.23(-0.64%)
Nov 23, 2015	35.21	36.09	35.21	35.45	10,232,677	+0.09(+0.24%)
Nov 20, 2015	36.23	36.35	34.99	35.36	7,316,485	-0.78(-2.15%)
Nov 19, 2015	36.06	36.30	35.67	36.14	4,016,297	+0.06(+0.17%)
Nov 18, 2015	35.59	36.13	34.93	36.08	5,600,242	+0.50(+1.41%)
Nov 17, 2015	36.24	36.37	35.35	35.58	6,585,231	-0.53(-1.46%)
Nov 16, 2015	35.76	36.24	35.17	36.10	3,991,127	+0.26(+0.72%)
Nov 13, 2015	35.94	36.40	35.49	35.84	3,692,286	-0.27(-0.74%)
Nov 12, 2015	36.16	37.17	35.85	36.11	3,740,762	-0.36(-0.99%)
Nov 11, 2015	36.93	36.95	36.23	36.47	4,175,714	-0.35(-0.94%)
Nov 10, 2015	36.34	36.82	35.91	36.82	5,066,768	+0.25(+0.69%)
Nov 09, 2015	38.28	38.36	36.20	36.56	9,767,820	-2.49(-6.37%)
Nov 06, 2015	38.68	39.13	38.44	39.05	3,742,116	+0.18(+0.46%)
Nov 05, 2015	38.93	39.59	38.60	38.87	4,683,707	-0.11(-0.28%)
Nov 04, 2015	40.55	40.90	38.66	38.98	8,283,435	-0.96(-2.40%)
Nov 03, 2015	39.14	40.39	38.99	39.94	5,862,294	+0.24(+0.59%)
Nov 02, 2015	39.03	40.51	38.99	39.70	6,753,241	+0.86(+2.22%)
Oct 30, 2015	38.38	39.05	38.27	38.84	5,298,597	+0.52(+1.35%)
Oct 29, 2015	38.44	38.98	37.86	38.32	4,900,309	+0.32(+0.85%)
Oct 28, 2015	37.62	38.16	37.19	38.00	3,920,753	+0.71(+1.89%)
Oct 27, 2015	37.58	38.30	36.99	37.29	6,365,591	-1.01(-2.64%)
Oct 26, 2015	38.60	38.76	37.85	38.31	5,206,792	-0.28(-0.73%)
Oct 23, 2015	37.06	38.86	36.82	38.59	9,526,307	+2.03(+5.56%)
Oct 22, 2015	37.91	38.13	36.05	36.56	11,821,311	-0.19(-0.51%)
Oct 21, 2015	36.86	37.27	36.17	36.75	7,514,580	-0.38(-1.01%)
Oct 20, 2015	37.30	37.71	36.77	37.12	6,077,999	-0.17(-0.46%)
Oct 19, 2015	38.33	38.43	36.66	37.29	12,336,406	-1.71(-4.38%)
Oct 16, 2015	37.18	39.48	37.07	39.00	12,153,767	+0.20(+0.53%)
Oct 15, 2015	39.15	39.62	38.30	38.80	10,907,489	+1.08(+2.87%)
Oct 14, 2015	36.68	38.03	36.66	37.72	9,868,464	+0.89(+2.41%)
Oct 13, 2015	36.16	37.51	36.09	36.83	8,141,091	+0.64(+1.78%)
Oct 12, 2015	36.86	37.51	35.88	36.19	7,354,827	-0.67(-1.81%)
Oct 09, 2015	36.53	37.14	36.14	36.86	8,077,237	-0.09(-0.23%)
Oct 08, 2015	35.49	37.20	35.41	36.94	7,672,027	+1.00(+2.77%)
Oct 07, 2015	35.69	36.58	35.07	35.95	11,980,525	+0.74(+2.09%)
Oct 06, 2015	34.30	35.35	33.64	35.21	13,237,837	+0.78(+2.26%)
Oct 05, 2015	32.42	35.21	32.36	34.43	22,938,438	+2.37(+7.39%)
Oct 02, 2015	30.20	32.36	29.76	32.06	22,534,998	+3.05(+10.52%)
Oct 01, 2015	30.10	30.19	28.66	29.01	9,653,857	-0.78(-2.61%)
Sep 30, 2015	30.02	30.67	29.34	29.79	12,016,305	+0.13(+0.42%)
Sep 29, 2015	30.96	31.50	29.56	29.66	13,678,395	-1.92(-6.09%)
Sep 28, 2015	32.53	32.65	31.47	31.58	5,851,041	-1.09(-3.34%)
Sep 25, 2015	33.22	33.24	32.48	32.67	5,572,803	-0.20(-0.60%)
Sep 24, 2015	32.67	33.16	32.56	32.87	7,118,751	+0.10(+0.31%)
Sep 23, 2015	33.87	34.04	32.52	32.77	9,915,431	-1.29(-3.80%)
Sep 22, 2015	34.29	34.32	33.73	34.06	8,311,564	-0.98(-2.80%)
Sep 21, 2015	35.49	35.78	34.85	35.04	5,811,175	-0.46(-1.30%)
Sep 18, 2015	36.47	36.70	35.35	35.51	8,425,435	-1.37(-3.70%)
Sep 17, 2015	37.68	37.69	36.86	36.87	7,552,806	-0.82(-2.18%)
Sep 16, 2015	37.08	37.81	36.86	37.69	7,788,088	+0.95(+2.59%)
Sep 15, 2015	36.24	36.82	35.87	36.74	5,123,169	+0.59(+1.63%)
Sep 14, 2015	36.30	36.33	35.67	36.15	5,386,246	-0.12(-0.34%)
Sep 11, 2015	35.75	36.45	35.75	36.28	4,202,701	+0.26(+0.73%)
Sep 10, 2015	36.59	36.94	35.55	36.01	10,276,539	-1.04(-2.80%)
Sep 09, 2015	37.92	38.19	36.98	37.05	5,284,411	-0.46(-1.24%)
Sep 08, 2015	37.54	37.81	36.82	37.51	6,012,990	+0.70(+1.91%)
Sep 04, 2015	36.28	36.81	36.81	36.81	5,834,421	-0.08(-0.21%)
Sep 03, 2015	35.72	37.16	35.65	36.89	8,824,881	+1.38(+3.88%)
Sep 02, 2015	35.49	35.64	34.94	35.51	6,867,905	+0.43(+1.24%)
Sep 01, 2015	34.91	35.66	34.55	35.08	7,865,378	-0.70(-1.95%)
Aug 31, 2015	36.17	36.41	35.61	35.77	5,054,696	-0.87(-2.39%)
Aug 28, 2015	36.10	36.80	36.07	36.65	3,851,372	+0.08(+0.21%)
Aug 27, 2015	35.67	36.70	35.67	36.57	13,029,915	+1.61(+4.60%)
Aug 26, 2015	35.23	35.49	33.81	34.96	11,157,939	+0.35(+1.01%)
Aug 25, 2015	37.18	37.19	34.60	34.61	8,138,899	-1.02(-2.87%)
Aug 24, 2015	33.36	37.21	32.85	35.63	10,409,110	-1.50(-4.04%)
Aug 21, 2015	37.16	37.81	36.47	37.13	11,615,445	-0.70(-1.86%)
Aug 20, 2015	38.69	38.96	37.83	37.84	8,901,392	-1.39(-3.53%)
Aug 19, 2015	39.86	39.92	39.07	39.22	6,494,630	-0.87(-2.18%)
Aug 18, 2015	40.24	40.36	39.90	40.10	4,033,966	-0.29(-0.71%)
Aug 17, 2015	40.16	40.60	40.02	40.38	5,405,922	-0.17(-0.42%)
Aug 14, 2015	41.23	41.52	40.47	40.55	5,607,487	-0.55(-1.34%)
Aug 13, 2015	41.55	41.65	41.09	41.10	4,829,266	-0.28(-0.67%)
Aug 12, 2015	41.24	41.45	40.29	41.38	7,649,198	-0.68(-1.62%)
Aug 11, 2015	43.32	43.32	41.82	42.06	7,404,221	-1.85(-4.21%)
Aug 10, 2015	44.38	44.40	43.65	43.91	6,669,530	-0.04(-0.09%)
Aug 07, 2015	43.53	44.48	43.38	43.95	5,061,532	+0.60(+1.37%)
Aug 06, 2015	43.08	43.72	42.69	43.36	4,538,009	+0.05(+0.11%)
Aug 05, 2015	43.16	43.87	43.03	43.31	5,044,473	+0.75(+1.76%)
Aug 04, 2015	42.97	43.41	42.29	42.56	6,192,161	-0.19(-0.45%)
Aug 03, 2015	43.21	43.35	42.62	42.75	4,503,974	-0.61(-1.41%)
Jul 31, 2015	43.49	43.81	43.12	43.36	4,609,670	+0.02(+0.05%)
Jul 30, 2015	42.41	43.66	42.22	43.34	8,960,699	+1.35(+3.21%)
Jul 29, 2015	42.06	42.55	41.78	41.99	5,337,702	+0.10(+0.24%)
Jul 28, 2015	41.78	42.43	41.67	41.89	6,466,007	+0.43(+1.03%)
Jul 27, 2015	41.61	42.16	41.29	41.47	6,821,962	-0.94(-2.23%)
Jul 24, 2015	43.32	43.33	42.23	42.41	4,404,687	-0.71(-1.65%)
Jul 23, 2015	44.42	44.49	42.34	43.12	10,025,050	+0.60(+1.40%)
Jul 22, 2015	41.85	42.79	41.67	42.53	6,826,188	+0.10(+0.24%)
Jul 21, 2015	42.26	42.83	42.13	42.43	3,610,254	+0.15(+0.37%)
Jul 20, 2015	42.07	42.71	41.68	42.27	4,056,024	+0.28(+0.66%)
Jul 17, 2015	42.46	42.50	41.89	41.99	3,311,396	-0.50(-1.18%)
Jul 16, 2015	42.40	42.67	42.00	42.50	4,428,351	+0.36(+0.86%)
Jul 15, 2015	42.88	42.90	41.60	42.13	8,831,166	-0.79(-1.84%)
Jul 14, 2015	44.23	44.26	42.87	42.92	12,998,642	-1.36(-3.08%)
Jul 13, 2015	43.74	44.70	43.53	44.28	14,259,402	+1.85(+4.36%)
Jul 10, 2015	42.93	42.99	42.16	42.43	3,450,672	+0.36(+0.85%)
Jul 09, 2015	42.43	42.92	41.82	42.08	5,585,775	+0.45(+1.08%)
Jul 08, 2015	43.01	43.51	41.29	41.63	7,747,018	-2.16(-4.93%)
Jul 07, 2015	42.17	44.04	41.82	43.79	12,361,979	+1.62(+3.85%)
Jul 06, 2015	41.07	42.40	41.01	42.16	8,167,169	+0.52(+1.25%)
Jul 02, 2015	42.46	41.65	41.65	41.65	7,532,434	-0.28(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.