Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.43	30.82	30.13	30.79	1,832,733	+0.49(+1.61%)
Jun 29, 2016	29.86	30.35	29.73	30.31	1,385,695	+0.75(+2.52%)
Jun 28, 2016	29.37	29.67	29.32	29.56	1,744,608	+0.41(+1.39%)
Jun 27, 2016	29.50	29.69	28.91	29.15	1,522,664	-0.70(-2.35%)
Jun 24, 2016	30.35	30.60	29.84	29.85	6,235,388	-1.39(-4.45%)
Jun 23, 2016	31.46	31.46	31.06	31.25	1,318,474	+0.25(+0.80%)
Jun 22, 2016	30.81	31.00	30.54	31.00	1,469,546	+0.18(+0.57%)
Jun 21, 2016	30.92	30.97	30.66	30.82	1,191,849	+0.06(+0.18%)
Jun 20, 2016	30.88	31.19	30.73	30.77	1,273,637	+0.21(+0.69%)
Jun 17, 2016	30.66	30.83	30.50	30.55	2,657,116	-0.19(-0.63%)
Jun 16, 2016	30.70	30.83	30.35	30.75	1,944,775	-0.11(-0.36%)
Jun 15, 2016	30.97	31.22	30.84	30.86	1,033,269	-0.08(-0.27%)
Jun 14, 2016	30.96	31.13	30.84	30.94	1,938,905	-0.05(-0.15%)
Jun 13, 2016	30.86	31.10	30.83	30.99	1,881,813	-0.04(-0.12%)
Jun 10, 2016	30.96	31.13	30.82	31.02	2,968,301	-0.18(-0.59%)
Jun 09, 2016	31.08	31.31	31.06	31.21	1,238,358	+0.12(+0.39%)
Jun 08, 2016	30.73	31.11	30.68	31.09	1,073,705	+0.32(+1.05%)
Jun 07, 2016	30.75	30.87	30.66	30.77	1,308,097	-0.03(-0.09%)
Jun 06, 2016	30.67	30.88	30.60	30.79	947,563	+0.16(+0.51%)
Jun 03, 2016	30.71	30.79	30.56	30.64	1,204,867	-0.21(-0.69%)
Jun 02, 2016	30.55	30.91	30.44	30.85	1,066,311	+0.18(+0.60%)
Jun 01, 2016	30.61	30.78	30.43	30.66	1,363,873	-0.01(-0.03%)
May 31, 2016	30.66	30.68	30.26	30.67	2,149,146	+0.00(+0.00%)
May 27, 2016	30.23	30.67	30.67	30.67	1,239,494	+0.59(+1.96%)
May 26, 2016	30.30	30.43	29.87	30.08	1,749,550	-0.25(-0.82%)
May 25, 2016	30.39	30.54	30.18	30.33	1,509,283	+0.07(+0.24%)
May 24, 2016	29.93	30.34	29.79	30.26	2,526,209	+0.49(+1.64%)
May 23, 2016	29.70	29.96	29.70	29.77	1,387,397	+0.00(+0.00%)
May 20, 2016	29.81	30.03	29.73	29.77	1,486,644	+0.10(+0.34%)
May 19, 2016	29.76	30.09	29.51	29.67	1,617,275	-0.26(-0.86%)
May 18, 2016	30.16	30.18	29.73	29.93	2,441,006	-0.24(-0.79%)
May 17, 2016	30.51	30.61	29.96	30.17	1,230,879	-0.30(-1.00%)
May 16, 2016	30.45	30.61	30.20	30.47	1,484,514	+0.04(+0.14%)
May 13, 2016	30.49	30.83	30.24	30.43	3,396,796	-0.11(-0.36%)
May 12, 2016	30.55	31.48	30.24	30.54	6,420,882	+0.28(+0.91%)
May 11, 2016	31.06	31.70	30.26	30.26	4,384,125	-1.29(-4.08%)
May 10, 2016	31.27	31.56	31.03	31.55	2,059,541	+0.28(+0.91%)
May 09, 2016	31.07	31.45	30.86	31.27	1,216,689	+0.27(+0.86%)
May 06, 2016	30.67	31.05	30.50	31.00	1,305,105	+0.10(+0.33%)
May 05, 2016	30.73	31.28	30.67	30.90	1,639,328	+0.06(+0.21%)
May 04, 2016	30.91	31.16	30.74	30.83	1,535,667	-0.24(-0.77%)
May 03, 2016	30.95	31.18	30.83	31.07	832,746	-0.07(-0.24%)
May 02, 2016	30.96	31.19	30.81	31.15	1,147,197	+0.36(+1.16%)
Apr 29, 2016	30.74	30.84	30.37	30.79	896,019	+0.05(+0.15%)
Apr 28, 2016	30.79	31.03	30.61	30.74	774,432	-0.28(-0.89%)
Apr 27, 2016	31.06	31.23	30.82	31.02	977,046	-0.16(-0.50%)
Apr 26, 2016	30.82	31.28	30.80	31.17	1,043,897	+0.12(+0.38%)
Apr 25, 2016	31.14	31.24	30.90	31.05	1,050,636	-0.16(-0.50%)
Apr 22, 2016	31.22	31.35	31.00	31.21	1,300,263	-0.10(-0.32%)
Apr 21, 2016	31.37	31.60	31.10	31.31	1,836,195	-0.19(-0.61%)
Apr 20, 2016	31.46	31.67	31.17	31.50	1,426,906	+0.21(+0.68%)
Apr 19, 2016	31.24	31.33	31.10	31.29	2,022,998	+0.12(+0.38%)
Apr 18, 2016	30.89	31.24	30.81	31.17	1,236,690	+0.16(+0.50%)
Apr 15, 2016	30.95	31.07	30.85	31.02	527,456	+0.15(+0.48%)
Apr 14, 2016	30.61	30.90	30.49	30.87	1,452,200	+0.37(+1.20%)
Apr 13, 2016	30.47	30.70	30.41	30.50	1,271,093	+0.10(+0.33%)
Apr 12, 2016	30.31	30.58	30.24	30.40	842,648	+0.10(+0.33%)
Apr 11, 2016	30.67	30.71	30.30	30.30	836,809	-0.25(-0.81%)
Apr 08, 2016	30.71	30.71	30.28	30.55	813,858	+0.03(+0.09%)
Apr 07, 2016	30.23	30.63	30.22	30.52	1,735,774	-0.11(-0.36%)
Apr 06, 2016	30.53	30.69	30.43	30.63	1,510,743	+0.20(+0.66%)
Apr 05, 2016	30.65	30.71	30.37	30.43	850,202	-0.32(-1.05%)
Apr 04, 2016	30.78	30.83	30.45	30.75	1,176,680	+0.01(+0.03%)
Apr 01, 2016	30.17	30.86	30.07	30.74	1,366,506	+0.31(+1.03%)
Mar 31, 2016	30.20	30.52	30.08	30.43	1,570,042	+0.13(+0.42%)
Mar 30, 2016	30.41	30.53	30.22	30.30	1,315,292	+0.08(+0.27%)
Mar 29, 2016	29.93	30.30	29.85	30.22	974,435	+0.27(+0.89%)
Mar 28, 2016	29.93	30.21	29.88	29.95	598,402	+0.08(+0.28%)
Mar 24, 2016	29.82	29.87	29.87	29.87	810,312	-0.02(-0.06%)
Mar 23, 2016	30.04	30.12	29.89	29.89	679,242	-0.11(-0.37%)
Mar 22, 2016	29.71	30.25	29.64	30.00	1,713,904	+0.26(+0.87%)
Mar 21, 2016	29.54	29.92	29.30	29.74	991,530	+0.21(+0.72%)
Mar 18, 2016	29.75	30.09	29.48	29.53	2,726,633	-0.16(-0.53%)
Mar 17, 2016	29.64	30.01	29.44	29.69	939,869	+0.03(+0.09%)
Mar 16, 2016	29.54	29.74	29.44	29.66	840,319	+0.07(+0.25%)
Mar 15, 2016	29.50	29.74	29.39	29.58	710,096	-0.13(-0.43%)
Mar 14, 2016	29.53	29.84	29.34	29.71	825,571	+0.19(+0.65%)
Mar 11, 2016	29.29	29.68	29.08	29.52	1,137,346	+0.42(+1.45%)
Mar 10, 2016	29.35	29.53	28.86	29.10	853,739	-0.07(-0.25%)
Mar 09, 2016	29.44	29.56	29.09	29.17	1,014,423	-0.11(-0.38%)
Mar 08, 2016	29.49	29.54	29.18	29.28	1,017,925	-0.28(-0.96%)
Mar 07, 2016	29.35	29.79	29.35	29.57	1,503,150	-0.06(-0.19%)
Mar 04, 2016	29.45	29.71	29.28	29.62	1,267,134	+0.08(+0.28%)
Mar 03, 2016	29.60	29.63	29.18	29.54	1,097,530	-0.08(-0.28%)
Mar 02, 2016	29.32	29.68	29.13	29.62	1,177,308	+0.12(+0.40%)
Mar 01, 2016	29.15	29.54	28.88	29.50	1,262,372	+0.63(+2.20%)
Feb 29, 2016	29.01	29.09	28.67	28.87	1,867,456	-0.14(-0.48%)
Feb 26, 2016	29.16	29.31	28.85	29.01	1,225,271	+0.04(+0.13%)
Feb 25, 2016	28.37	28.99	28.26	28.97	1,658,093	+0.69(+2.44%)
Feb 24, 2016	28.26	28.29	27.94	28.28	856,513	-0.20(-0.71%)
Feb 23, 2016	28.43	28.64	28.15	28.48	1,525,457	+0.06(+0.19%)
Feb 22, 2016	27.96	28.43	27.70	28.43	1,011,298	+0.73(+2.62%)
Feb 19, 2016	27.89	28.14	27.51	27.70	2,582,417	-0.23(-0.82%)
Feb 18, 2016	28.18	28.42	27.83	27.93	2,107,022	-0.45(-1.59%)
Feb 17, 2016	27.81	28.52	27.72	28.38	3,820,097	+0.65(+2.35%)
Feb 16, 2016	27.95	28.15	27.40	27.73	2,728,094	-0.11(-0.40%)
Feb 12, 2016	28.02	27.84	27.84	27.84	2,865,427	+0.25(+0.90%)
Feb 11, 2016	28.56	28.57	26.81	27.59	4,253,987	-1.04(-3.64%)
Feb 10, 2016	29.80	30.32	28.08	28.63	6,662,661	+0.96(+3.48%)
Feb 09, 2016	27.06	27.96	27.05	27.67	4,661,852	+0.36(+1.31%)
Feb 08, 2016	28.57	28.84	27.01	27.31	3,627,058	-1.41(-4.91%)
Feb 05, 2016	30.44	30.65	28.70	28.73	2,740,194	-1.79(-5.85%)
Feb 04, 2016	29.63	30.58	29.39	30.51	3,213,363	+0.80(+2.68%)
Feb 03, 2016	29.86	29.95	29.30	29.71	1,777,505	-0.04(-0.12%)
Feb 02, 2016	29.82	30.04	29.57	29.75	2,095,507	-0.28(-0.95%)
Feb 01, 2016	29.17	30.11	29.17	30.04	2,127,100	+0.77(+2.63%)
Jan 29, 2016	29.19	29.36	28.77	29.27	3,119,561	+0.14(+0.47%)
Jan 28, 2016	29.08	29.18	28.78	29.13	1,367,936	+0.16(+0.54%)
Jan 27, 2016	29.26	29.36	28.70	28.97	1,705,348	-0.34(-1.16%)
Jan 26, 2016	28.61	29.40	28.06	29.31	2,029,272	+0.75(+2.63%)
Jan 25, 2016	29.07	29.07	28.51	28.56	1,701,180	-0.49(-1.70%)
Jan 22, 2016	28.76	29.06	28.60	29.06	1,425,688	+0.58(+2.03%)
Jan 21, 2016	28.43	28.84	28.19	28.48	2,510,104	+0.21(+0.75%)
Jan 20, 2016	28.08	28.53	27.31	28.27	2,424,846	-0.05(-0.16%)
Jan 19, 2016	28.69	28.72	28.26	28.31	1,714,034	-0.18(-0.64%)
Jan 15, 2016	28.28	28.50	28.50	28.50	2,226,009	-0.43(-1.49%)
Jan 14, 2016	29.02	29.07	27.89	28.93	3,874,175	-0.11(-0.38%)
Jan 13, 2016	29.60	29.71	28.64	29.04	3,426,374	-0.52(-1.77%)
Jan 12, 2016	29.39	29.61	29.17	29.56	2,276,788	+0.37(+1.26%)
Jan 11, 2016	29.27	29.27	28.83	29.19	2,123,815	+0.05(+0.16%)
Jan 08, 2016	29.36	29.39	29.08	29.15	2,215,553	-0.07(-0.25%)
Jan 07, 2016	29.21	29.49	29.04	29.22	2,053,441	-0.36(-1.21%)
Jan 06, 2016	29.40	29.71	29.37	29.58	2,351,797	-0.14(-0.46%)
Jan 05, 2016	29.75	29.86	29.60	29.71	2,920,522	+0.07(+0.25%)
Jan 04, 2016	29.00	29.67	28.65	29.64	2,533,913	+0.10(+0.34%)
Dec 31, 2015	29.59	29.54	29.54	29.54	974,029	-0.13(-0.43%)
Dec 30, 2015	29.80	30.12	29.66	29.67	992,384	-0.16(-0.52%)
Dec 29, 2015	29.64	29.86	29.58	29.82	804,551	+0.26(+0.87%)
Dec 28, 2015	29.50	29.64	29.22	29.57	789,168	-0.01(-0.03%)
Dec 24, 2015	29.62	29.58	29.58	29.58	388,214	-0.10(-0.34%)
Dec 23, 2015	29.47	29.73	29.28	29.68	1,821,360	+0.28(+0.97%)
Dec 22, 2015	29.49	29.61	29.08	29.39	1,470,153	-0.07(-0.25%)
Dec 21, 2015	29.53	29.95	29.26	29.47	1,549,001	+0.00(+0.00%)
Dec 18, 2015	29.85	29.85	29.32	29.47	2,903,140	-0.28(-0.95%)
Dec 17, 2015	30.02	32.11	29.48	29.75	1,542,175	-0.17(-0.58%)
Dec 16, 2015	30.18	30.23	29.49	29.93	1,980,187	-0.10(-0.34%)
Dec 15, 2015	30.01	30.34	29.90	30.03	1,471,252	+0.18(+0.61%)
Dec 14, 2015	29.88	30.29	29.47	29.84	2,504,400	+0.04(+0.12%)
Dec 11, 2015	30.40	30.42	29.71	29.81	1,384,990	-0.92(-2.98%)
Dec 10, 2015	30.79	30.84	30.59	30.72	1,515,350	+0.02(+0.06%)
Dec 09, 2015	30.72	30.98	30.49	30.70	2,175,975	-0.16(-0.50%)
Dec 08, 2015	30.69	31.09	30.46	30.86	1,395,432	-0.20(-0.65%)
Dec 07, 2015	31.21	31.29	30.88	31.06	2,562,161	-0.11(-0.35%)
Dec 04, 2015	30.77	31.34	30.62	31.17	2,679,577	+0.51(+1.67%)
Dec 03, 2015	31.13	31.33	30.55	30.66	3,574,478	-0.25(-0.80%)
Dec 02, 2015	30.44	31.03	30.15	30.91	6,400,552	+0.79(+2.62%)
Dec 01, 2015	30.31	30.69	29.93	30.12	3,957,908	+0.24(+0.80%)
Nov 30, 2015	30.41	30.55	29.85	29.88	3,337,311	-0.54(-1.78%)
Nov 27, 2015	30.21	30.66	30.08	30.42	1,835,210	+0.25(+0.82%)
Nov 25, 2015	30.20	30.17	30.17	30.17	1,769,999	+0.03(+0.11%)
Nov 24, 2015	30.01	30.41	29.73	30.14	2,558,562	-0.06(-0.21%)
Nov 23, 2015	30.09	30.48	30.09	30.20	3,489,268	+0.38(+1.29%)
Nov 20, 2015	29.64	30.42	29.56	29.82	5,754,344	+0.28(+0.96%)
Nov 19, 2015	29.88	29.91	29.32	29.54	6,090,607	-0.27(-0.92%)
Nov 18, 2015	28.09	29.82	27.81	29.81	7,673,146	+2.76(+10.20%)
Nov 17, 2015	27.16	27.61	26.77	27.05	4,418,069	+0.05(+0.17%)
Nov 16, 2015	26.96	27.16	26.82	27.01	2,258,898	+0.00(+0.00%)
Nov 13, 2015	27.56	27.60	26.93	27.01	2,625,924	-0.67(-2.41%)
Nov 12, 2015	27.95	28.14	27.45	27.67	2,003,986	-0.44(-1.56%)
Nov 11, 2015	27.83	28.17	27.58	28.11	1,591,222	+0.38(+1.38%)
Nov 10, 2015	27.58	27.75	27.40	27.73	969,818	+0.05(+0.17%)
Nov 09, 2015	27.77	27.77	27.40	27.68	2,400,053	-0.17(-0.62%)
Nov 06, 2015	28.35	28.35	27.57	27.86	798,855	+0.00(+0.00%)
Nov 05, 2015	27.88	28.27	27.53	27.86	1,424,833	+0.00(+0.00%)
Nov 04, 2015	28.29	28.31	27.84	27.86	1,996,514	-0.44(-1.55%)
Nov 03, 2015	27.67	28.30	27.67	28.30	1,607,376	+0.57(+2.04%)
Nov 02, 2015	27.82	27.83	27.56	27.73	1,650,074	+0.01(+0.03%)
Oct 30, 2015	28.12	28.14	27.73	27.72	2,560,637	-0.46(-1.62%)
Oct 29, 2015	28.44	28.49	28.06	28.18	1,089,596	-0.24(-0.84%)
Oct 28, 2015	28.51	28.64	28.01	28.41	1,605,585	+0.06(+0.23%)
Oct 27, 2015	28.38	28.60	28.08	28.35	866,533	-0.03(-0.10%)
Oct 26, 2015	28.14	28.47	28.01	28.38	1,755,397	+0.22(+0.78%)
Oct 23, 2015	28.26	28.39	28.01	28.16	1,219,926	+0.10(+0.36%)
Oct 22, 2015	28.23	28.52	28.01	28.06	1,615,359	+0.11(+0.39%)
Oct 21, 2015	28.46	28.46	27.86	27.95	887,138	-0.45(-1.58%)
Oct 20, 2015	28.50	28.68	28.36	28.40	1,803,936	-0.11(-0.38%)
Oct 19, 2015	28.41	28.65	28.01	28.51	2,033,021	+0.05(+0.19%)
Oct 16, 2015	28.05	28.51	27.91	28.45	1,398,756	+0.48(+1.73%)
Oct 15, 2015	27.70	28.07	27.43	27.97	1,472,363	+0.42(+1.53%)
Oct 14, 2015	27.90	28.30	27.42	27.55	1,681,359	-0.33(-1.18%)
Oct 13, 2015	28.16	28.29	27.85	27.88	1,346,937	-0.39(-1.39%)
Oct 12, 2015	28.24	28.42	28.18	28.27	1,351,044	+0.05(+0.19%)
Oct 09, 2015	28.26	28.52	28.18	28.21	1,327,870	-0.03(-0.10%)
Oct 08, 2015	28.09	28.32	27.95	28.24	2,430,362	-0.02(-0.06%)
Oct 07, 2015	27.77	28.33	27.50	28.26	2,669,100	+0.48(+1.74%)
Oct 06, 2015	28.25	28.25	27.62	27.77	1,120,632	-0.55(-1.93%)
Oct 05, 2015	28.36	28.46	27.92	28.32	1,827,614	+0.16(+0.58%)
Oct 02, 2015	27.22	28.24	26.95	28.16	2,177,442	+0.72(+2.63%)
Oct 01, 2015	27.14	27.46	26.71	27.44	1,989,691	+0.37(+1.35%)
Sep 30, 2015	26.55	27.20	26.21	27.07	3,016,012	+0.76(+2.88%)
Sep 29, 2015	26.96	27.14	25.91	26.31	6,243,498	-0.58(-2.17%)
Sep 28, 2015	28.36	28.85	26.84	26.90	4,697,842	-1.54(-5.43%)
Sep 25, 2015	28.71	28.83	28.26	28.44	395,131	-0.07(-0.26%)
Sep 24, 2015	28.65	28.76	28.20	28.51	1,295,003	-0.33(-1.14%)
Sep 23, 2015	28.59	28.87	28.51	28.84	813,836	+0.26(+0.93%)
Sep 22, 2015	28.83	28.84	28.13	28.58	1,061,180	-0.49(-1.70%)
Sep 21, 2015	29.15	29.28	28.83	29.07	949,554	+0.15(+0.51%)
Sep 18, 2015	28.83	29.17	28.81	28.93	1,644,771	-0.21(-0.72%)
Sep 17, 2015	28.86	29.36	28.72	29.14	1,278,925	+0.26(+0.89%)
Sep 16, 2015	28.62	29.01	28.47	28.88	1,202,469	+0.20(+0.70%)
Sep 15, 2015	28.73	28.91	28.30	28.68	1,974,909	+0.02(+0.06%)
Sep 14, 2015	28.93	28.93	28.52	28.66	1,907,958	-0.28(-0.98%)
Sep 11, 2015	28.48	28.99	28.34	28.94	1,365,967	+0.39(+1.38%)
Sep 10, 2015	28.52	28.86	28.38	28.55	862,114	+0.04(+0.13%)
Sep 09, 2015	29.06	29.24	28.47	28.51	1,283,335	-0.35(-1.20%)
Sep 08, 2015	28.85	30.07	28.52	28.86	1,006,395	+0.59(+2.10%)
Sep 04, 2015	28.39	28.27	28.27	28.27	433,567	-0.36(-1.24%)
Sep 03, 2015	28.64	28.80	28.48	28.62	1,033,501	+0.07(+0.26%)
Sep 02, 2015	28.45	28.62	28.19	28.55	1,439,717	+0.35(+1.23%)
Sep 01, 2015	28.16	28.47	27.96	28.20	1,749,647	-0.42(-1.47%)
Aug 31, 2015	28.79	28.80	28.45	28.62	2,445,478	-0.24(-0.82%)
Aug 28, 2015	29.16	29.16	28.71	28.86	1,526,253	-0.35(-1.19%)
Aug 27, 2015	28.61	29.22	28.38	29.21	2,301,254	+0.85(+3.00%)
Aug 26, 2015	28.40	28.42	27.35	28.36	3,424,476	+0.49(+1.77%)
Aug 25, 2015	28.62	28.70	27.85	27.87	2,978,813	-0.19(-0.68%)
Aug 24, 2015	26.38	28.71	25.66	28.06	4,051,205	-1.40(-4.74%)
Aug 21, 2015	29.52	29.80	29.40	29.46	3,363,353	-0.34(-1.13%)
Aug 20, 2015	30.20	30.29	29.76	29.79	2,871,617	-0.79(-2.60%)
Aug 19, 2015	30.30	30.85	30.17	30.59	6,118,454	+0.22(+0.72%)
Aug 18, 2015	29.85	30.49	29.61	30.37	9,549,409	+0.69(+2.34%)
Aug 17, 2015	29.34	29.81	29.34	29.67	2,418,863	-0.20(-0.67%)
Aug 14, 2015	29.30	29.88	29.15	29.88	1,459,969	+0.66(+2.27%)
Aug 13, 2015	29.04	29.64	28.90	29.21	4,027,532	+0.44(+1.52%)
Aug 12, 2015	28.92	29.07	27.75	28.78	2,636,936	-0.46(-1.56%)
Aug 11, 2015	29.27	29.49	29.05	29.23	1,066,651	-0.18(-0.62%)
Aug 10, 2015	29.53	29.85	29.31	29.41	1,592,042	-0.05(-0.19%)
Aug 07, 2015	29.23	29.52	29.03	29.47	1,325,609	+0.19(+0.65%)
Aug 06, 2015	29.67	29.69	29.23	29.28	854,893	-0.36(-1.20%)
Aug 05, 2015	29.49	29.92	29.37	29.63	1,446,186	+0.15(+0.49%)
Aug 04, 2015	29.80	29.82	29.43	29.49	903,541	-0.20(-0.68%)
Aug 03, 2015	29.01	29.73	28.93	29.69	2,150,274	+0.70(+2.42%)
Jul 31, 2015	29.05	29.34	28.93	28.98	1,540,761	+0.06(+0.22%)
Jul 30, 2015	29.05	29.15	28.90	28.92	1,569,032	-0.23(-0.78%)
Jul 29, 2015	28.83	29.33	28.74	29.15	1,347,763	+0.33(+1.14%)
Jul 28, 2015	28.52	28.82	28.47	28.82	852,826	+0.38(+1.35%)
Jul 27, 2015	28.87	28.91	28.32	28.44	1,132,900	-0.52(-1.79%)
Jul 24, 2015	29.22	29.26	28.83	28.96	1,225,037	-0.18(-0.63%)
Jul 23, 2015	29.50	29.56	29.12	29.14	1,655,817	-0.36(-1.23%)
Jul 22, 2015	28.99	29.53	28.75	29.50	1,146,965	+0.52(+1.79%)
Jul 21, 2015	29.17	29.27	28.89	28.98	609,909	-0.20(-0.69%)
Jul 20, 2015	29.21	29.29	29.09	29.19	718,324	+0.03(+0.09%)
Jul 17, 2015	29.27	29.31	28.96	29.16	662,790	-0.10(-0.34%)
Jul 16, 2015	29.21	29.30	29.11	29.26	924,936	+0.15(+0.53%)
Jul 15, 2015	29.31	29.32	28.98	29.10	769,459	-0.20(-0.68%)
Jul 14, 2015	29.05	29.31	28.79	29.30	1,798,652	+0.18(+0.63%)
Jul 13, 2015	29.00	29.21	28.96	29.12	1,420,611	+0.35(+1.20%)
Jul 10, 2015	28.39	28.78	28.27	28.78	1,200,923	+0.52(+1.84%)
Jul 09, 2015	28.43	28.58	28.19	28.26	2,118,470	+0.04(+0.13%)
Jul 08, 2015	28.40	28.57	28.15	28.22	2,061,651	-0.33(-1.15%)
Jul 07, 2015	28.37	28.57	28.21	28.55	2,046,150	+0.14(+0.48%)
Jul 06, 2015	28.16	28.45	28.15	28.41	1,624,580	+0.10(+0.35%)
Jul 02, 2015	28.54	28.31	28.31	28.31	1,781,982	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.