Lendingclub Corp (NY: LC )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 22.75 22.88 21.30 21.50 2,497,496 -1.20(-5.29%)
Jun 29, 2016 23.55 23.55 22.50 22.70 2,553,773 -0.35(-1.52%)
Jun 28, 2016 22.30 23.12 21.95 23.05 3,349,611 +1.55(+7.21%)
Jun 27, 2016 22.95 23.00 21.30 21.50 2,450,076 -1.95(-8.32%)
Jun 24, 2016 24.90 24.40 22.90 23.45 8,670,682 -1.45(-5.82%)
Jun 23, 2016 24.50 24.90 24.25 24.90 1,939,572 +0.70(+2.89%)
Jun 22, 2016 25.00 25.00 24.07 24.20 1,485,893 -0.40(-1.63%)
Jun 21, 2016 24.75 25.14 24.10 24.60 2,038,757 -0.40(-1.60%)
Jun 20, 2016 24.95 25.70 24.40 25.00 3,767,392 +0.65(+2.67%)
Jun 17, 2016 24.50 24.65 23.90 24.35 2,591,502 -0.45(-1.81%)
Jun 16, 2016 23.15 25.15 23.05 24.80 4,540,332 +1.55(+6.67%)
Jun 15, 2016 22.25 23.60 22.10 23.25 2,494,730 +1.15(+5.20%)
Jun 14, 2016 21.85 22.90 20.90 22.10 3,766,600 -0.10(-0.45%)
Jun 13, 2016 21.30 22.40 20.80 22.20 2,370,830 +0.90(+4.23%)
Jun 10, 2016 22.20 22.45 21.00 21.30 2,326,599 -1.05(-4.70%)
Jun 09, 2016 23.20 23.20 21.40 22.35 3,663,506 +0.25(+1.13%)
Jun 08, 2016 23.35 23.45 21.00 22.10 4,508,752 +0.15(+0.68%)
Jun 07, 2016 23.60 23.85 21.70 21.95 4,737,499 -1.75(-7.38%)
Jun 06, 2016 24.05 24.15 23.41 23.70 2,255,260 +0.60(+2.60%)
Jun 03, 2016 25.10 25.10 23.00 23.10 3,771,127 -2.20(-8.70%)
Jun 02, 2016 24.75 25.35 24.40 25.30 2,062,503 +0.40(+1.61%)
Jun 01, 2016 23.80 25.25 23.25 24.90 3,730,757 +1.10(+4.62%)
May 31, 2016 23.90 24.35 23.05 23.80 3,127,480 -0.25(-1.04%)
May 27, 2016 23.40 24.05 24.05 24.05 6,471,940 +2.20(+10.07%)
May 26, 2016 21.85 22.00 21.25 21.85 2,094,773 -0.40(-1.80%)
May 25, 2016 22.20 22.50 21.30 22.25 2,502,623 +0.10(+0.45%)
May 24, 2016 22.25 22.90 21.75 22.15 3,632,216 +0.55(+2.55%)
May 23, 2016 21.50 22.90 20.95 21.60 7,539,218 +1.65(+8.27%)
May 20, 2016 18.55 20.10 18.55 19.95 5,675,084 +1.45(+7.84%)
May 19, 2016 19.65 20.95 18.12 18.50 7,342,624 -1.45(-7.27%)
May 18, 2016 18.45 20.55 18.05 19.95 8,069,939 +1.95(+10.83%)
May 17, 2016 17.40 18.65 17.20 18.00 10,211,846 -1.70(-8.63%)
May 16, 2016 18.25 20.10 17.95 19.70 11,322,294 +2.15(+12.25%)
May 13, 2016 18.35 18.70 17.50 17.55 8,989,078 -1.25(-6.65%)
May 12, 2016 20.60 21.45 18.35 18.80 9,878,245 -1.60(-7.84%)
May 11, 2016 20.40 21.20 19.85 20.40 10,553,532 -0.10(-0.49%)
May 10, 2016 22.60 22.90 19.90 20.50 18,606,138 -2.60(-11.26%)
May 09, 2016 27.10 28.15 22.70 23.10 19,197,862 -12.40(-34.93%)
May 06, 2016 33.85 35.70 33.54 35.50 2,759,180 +1.25(+3.65%)
May 05, 2016 34.25 34.60 32.60 34.25 2,597,289 -0.35(-1.01%)
May 04, 2016 35.25 35.45 34.00 34.60 1,730,328 -0.95(-2.67%)
May 03, 2016 36.90 37.00 35.15 35.55 3,183,913 -4.10(-10.34%)
May 02, 2016 39.75 40.05 38.55 39.65 889,021 +0.15(+0.38%)
Apr 29, 2016 40.40 40.95 39.15 39.50 797,450 -0.95(-2.35%)
Apr 28, 2016 40.50 42.05 40.05 40.45 773,946 -0.15(-0.37%)
Apr 27, 2016 38.25 41.15 37.20 40.60 1,368,297 +3.00(+7.98%)
Apr 26, 2016 37.20 37.85 36.70 37.60 682,513 +0.65(+1.76%)
Apr 25, 2016 38.15 38.48 36.70 36.95 953,098 -1.25(-3.27%)
Apr 22, 2016 38.65 39.80 37.75 38.20 864,858 -0.50(-1.29%)
Apr 21, 2016 39.60 39.90 37.05 38.70 1,471,720 -2.70(-6.52%)
Apr 20, 2016 40.30 42.05 40.25 41.40 1,424,111 +1.25(+3.11%)
Apr 19, 2016 37.85 41.25 37.75 40.15 1,905,036 +2.50(+6.64%)
Apr 18, 2016 36.50 38.05 36.10 37.65 864,872 +1.10(+3.01%)
Apr 15, 2016 36.80 37.00 35.95 36.55 909,782 -0.65(-1.75%)
Apr 14, 2016 37.85 38.15 35.60 37.20 2,483,572 -0.60(-1.59%)
Apr 13, 2016 38.10 38.45 37.05 37.80 1,008,246 -0.25(-0.66%)
Apr 12, 2016 38.70 38.70 35.62 38.05 2,158,270 -0.40(-1.04%)
Apr 11, 2016 39.85 40.45 38.20 38.45 881,654 -1.25(-3.15%)
Apr 08, 2016 39.80 39.85 38.75 39.70 667,251 +0.40(+1.02%)
Apr 07, 2016 40.90 41.25 38.70 39.30 1,037,701 -1.90(-4.61%)
Apr 06, 2016 40.05 41.80 39.55 41.20 687,753 +1.20(+3.00%)
Apr 05, 2016 40.45 40.45 38.80 40.00 769,607 -0.85(-2.08%)
Apr 04, 2016 40.15 42.00 40.10 40.85 831,526 +0.65(+1.62%)
Apr 01, 2016 41.00 41.25 39.55 40.20 1,167,469 -1.30(-3.13%)
Mar 31, 2016 40.65 41.95 40.15 41.50 723,341 +0.95(+2.34%)
Mar 30, 2016 40.70 41.65 40.00 40.55 949,931 +0.20(+0.50%)
Mar 29, 2016 38.40 40.40 37.50 40.35 803,999 +1.70(+4.40%)
Mar 28, 2016 41.60 41.75 37.50 38.65 1,562,253 -2.95(-7.09%)
Mar 24, 2016 40.35 41.60 41.60 41.60 703,820 +0.45(+1.09%)
Mar 23, 2016 42.05 42.40 39.95 41.15 1,585,373 -1.10(-2.60%)
Mar 22, 2016 43.50 43.80 42.10 42.25 491,722 -1.75(-3.98%)
Mar 21, 2016 43.35 45.00 42.20 44.00 626,792 +0.50(+1.15%)
Mar 18, 2016 42.45 45.02 42.35 43.50 1,073,447 +1.50(+3.57%)
Mar 17, 2016 42.25 42.40 40.60 42.00 752,944 -0.05(-0.12%)
Mar 16, 2016 42.25 42.35 39.98 42.05 1,362,691 -0.60(-1.41%)
Mar 15, 2016 44.90 45.10 42.45 42.65 830,454 -2.60(-5.75%)
Mar 14, 2016 45.55 46.80 44.95 45.25 549,624 -0.60(-1.31%)
Mar 11, 2016 45.35 46.05 44.55 45.85 772,796 +0.80(+1.78%)
Mar 10, 2016 46.20 46.70 43.70 45.05 1,191,788 +0.50(+1.12%)
Mar 09, 2016 45.00 45.55 43.25 44.55 912,537 -0.45(-1.00%)
Mar 08, 2016 46.80 46.90 44.33 45.00 929,898 -2.00(-4.26%)
Mar 07, 2016 44.90 47.25 44.70 47.00 1,082,617 +2.10(+4.68%)
Mar 04, 2016 48.25 49.00 44.55 44.90 1,769,977 -2.90(-6.07%)
Mar 03, 2016 46.30 48.40 45.20 47.80 1,372,320 +2.00(+4.37%)
Mar 02, 2016 43.75 45.80 43.40 45.80 1,174,707 +2.05(+4.69%)
Mar 01, 2016 43.85 44.65 42.30 43.75 941,246 +0.10(+0.23%)
Feb 29, 2016 42.10 44.70 41.80 43.65 837,238 +1.60(+3.80%)
Feb 26, 2016 42.85 43.85 41.20 42.05 1,248,815 -0.20(-0.47%)
Feb 25, 2016 40.35 43.30 40.15 42.25 1,100,799 -0.05(-0.12%)
Feb 24, 2016 43.00 43.30 40.55 42.30 1,788,806 -1.90(-4.30%)
Feb 23, 2016 46.40 46.50 42.80 44.20 2,092,177 -2.20(-4.74%)
Feb 22, 2016 45.00 46.55 44.70 46.40 1,382,711 +2.00(+4.50%)
Feb 19, 2016 43.20 44.75 42.90 44.40 1,903,486 +0.90(+2.07%)
Feb 18, 2016 41.30 43.70 40.24 43.50 1,565,289 +2.25(+5.45%)
Feb 17, 2016 39.65 42.30 39.50 41.25 2,134,337 +1.90(+4.83%)
Feb 16, 2016 35.90 40.35 35.50 39.35 2,588,723 +4.15(+11.79%)
Feb 12, 2016 35.00 35.20 35.20 35.20 3,008,740 +0.80(+2.33%)
Feb 11, 2016 35.95 37.80 32.10 34.40 3,489,032 +1.85(+5.68%)
Feb 10, 2016 33.00 34.00 32.20 32.55 1,426,096 -0.30(-0.91%)
Feb 09, 2016 32.15 32.98 31.70 32.85 1,296,687 -0.20(-0.61%)
Feb 08, 2016 34.00 34.50 32.90 33.05 1,996,463 -1.95(-5.57%)
Feb 05, 2016 37.35 37.50 34.15 35.00 1,404,806 -2.95(-7.77%)
Feb 04, 2016 38.45 39.90 36.95 37.95 1,007,012 -0.45(-1.17%)
Feb 03, 2016 35.35 38.45 33.95 38.40 1,093,055 +3.20(+9.09%)
Feb 02, 2016 37.65 37.65 33.80 35.20 1,066,930 -2.85(-7.49%)
Feb 01, 2016 36.70 38.42 34.95 38.05 1,617,109 +1.15(+3.12%)
Jan 29, 2016 36.85 37.45 35.52 36.90 1,185,707 -0.05(-0.14%)
Jan 28, 2016 39.50 40.15 36.35 36.95 608,938 -1.60(-4.15%)
Jan 27, 2016 39.30 40.15 37.30 38.55 1,449,897 -1.80(-4.46%)
Jan 26, 2016 40.20 41.38 38.80 40.35 450,986 +0.40(+1.00%)
Jan 25, 2016 42.25 42.30 39.75 39.95 834,420 -2.35(-5.56%)
Jan 22, 2016 41.70 43.10 41.20 42.30 890,585 +1.20(+2.92%)
Jan 21, 2016 40.00 41.90 38.30 41.10 1,105,917 +1.50(+3.79%)
Jan 20, 2016 36.00 40.50 33.40 39.60 2,168,420 +2.90(+7.90%)
Jan 19, 2016 39.00 39.70 35.25 36.70 1,579,564 -1.95(-5.05%)
Jan 15, 2016 39.05 38.65 38.65 38.65 1,823,000 -1.45(-3.62%)
Jan 14, 2016 44.25 44.40 38.77 40.10 7,018,097 -4.20(-9.48%)
Jan 13, 2016 47.45 48.40 43.85 44.30 1,313,420 -3.05(-6.44%)
Jan 12, 2016 46.60 47.52 46.05 47.35 910,223 +1.15(+2.49%)
Jan 11, 2016 47.65 47.65 45.58 46.20 860,450 -1.25(-2.63%)
Jan 08, 2016 47.80 49.55 47.05 47.45 686,153 -0.10(-0.21%)
Jan 07, 2016 49.80 49.95 46.50 47.55 1,046,109 -3.05(-6.03%)
Jan 06, 2016 52.75 52.85 50.55 50.60 1,143,399 -3.00(-5.60%)
Jan 05, 2016 55.60 56.25 53.50 53.60 591,728 -1.80(-3.25%)
Jan 04, 2016 53.85 55.45 53.00 55.40 649,696 +0.15(+0.27%)
Dec 31, 2015 54.20 55.25 55.25 55.25 629,980 +1.10(+2.03%)
Dec 30, 2015 54.90 55.75 53.88 54.15 457,066 -0.85(-1.55%)
Dec 29, 2015 55.40 55.65 54.35 55.00 641,573 -0.10(-0.18%)
Dec 28, 2015 57.00 57.00 54.15 55.10 672,963 -1.90(-3.33%)
Dec 24, 2015 56.95 57.00 57.00 57.00 296,540 -0.50(-0.87%)
Dec 23, 2015 57.40 57.55 56.25 57.50 749,131 +0.70(+1.23%)
Dec 22, 2015 57.35 57.75 56.25 56.80 506,798 -0.45(-0.79%)
Dec 21, 2015 57.35 57.85 56.00 57.25 1,094,791 -0.15(-0.26%)
Dec 18, 2015 60.00 60.30 56.10 57.40 2,547,655 -3.40(-5.59%)
Dec 17, 2015 62.30 62.95 60.15 60.80 1,260,539 -1.25(-2.01%)
Dec 16, 2015 62.50 62.85 60.70 62.05 1,217,317 -0.25(-0.40%)
Dec 15, 2015 64.35 64.70 61.20 62.30 1,512,595 -1.90(-2.96%)
Dec 14, 2015 68.65 69.20 63.70 64.20 1,615,724 -4.05(-5.93%)
Dec 11, 2015 70.00 70.10 67.75 68.25 1,407,980 -2.55(-3.60%)
Dec 10, 2015 70.00 72.00 69.80 70.80 1,051,920 +0.60(+0.85%)
Dec 09, 2015 68.95 70.75 68.90 70.20 2,524,088 +1.55(+2.26%)
Dec 08, 2015 66.70 69.20 65.10 68.65 3,155,316 +1.40(+2.08%)
Dec 07, 2015 64.20 67.60 63.75 67.25 2,382,980 +2.90(+4.51%)
Dec 04, 2015 64.00 64.80 61.15 64.35 1,273,148 +0.25(+0.39%)
Dec 03, 2015 62.95 64.25 61.60 64.10 1,181,901 +1.30(+2.07%)
Dec 02, 2015 62.00 63.45 61.25 62.80 1,844,400 +2.35(+3.89%)
Dec 01, 2015 61.10 63.65 59.90 60.45 1,646,301 +0.35(+0.58%)
Nov 30, 2015 62.20 62.50 59.90 60.10 1,017,471 -2.25(-3.61%)
Nov 27, 2015 63.20 63.25 61.45 62.35 288,726 -0.55(-0.87%)
Nov 25, 2015 61.00 62.90 62.90 62.90 633,940 +1.90(+3.11%)
Nov 24, 2015 60.50 61.55 58.90 61.00 979,539 -0.80(-1.29%)
Nov 23, 2015 63.15 65.25 61.30 61.80 584,185 -1.35(-2.14%)
Nov 20, 2015 64.35 64.50 62.60 63.15 340,302 -1.05(-1.64%)
Nov 19, 2015 63.75 64.60 63.10 64.20 292,835 +0.25(+0.39%)
Nov 18, 2015 65.10 65.95 62.50 63.95 894,806 -0.10(-0.16%)
Nov 17, 2015 64.00 65.45 63.60 64.05 846,732 +1.00(+1.59%)
Nov 16, 2015 63.40 63.85 62.08 63.05 718,871 -0.55(-0.86%)
Nov 13, 2015 66.10 67.00 63.50 63.60 1,089,506 -3.00(-4.50%)
Nov 12, 2015 68.00 68.25 66.05 66.60 590,522 -1.60(-2.35%)
Nov 11, 2015 70.05 70.75 68.10 68.20 552,115 -2.75(-3.88%)
Nov 10, 2015 72.45 72.45 69.85 70.95 400,639 -1.90(-2.61%)
Nov 09, 2015 73.50 74.50 71.10 72.85 455,037 -0.65(-0.88%)
Nov 06, 2015 71.25 73.90 70.90 73.50 489,623 +2.55(+3.59%)
Nov 05, 2015 72.50 73.03 69.75 70.95 773,914 -2.15(-2.94%)
Nov 04, 2015 72.75 74.25 72.50 73.10 636,865 -0.85(-1.15%)
Nov 03, 2015 72.65 75.00 71.30 73.95 974,613 +0.90(+1.23%)
Nov 02, 2015 71.00 74.45 70.55 73.05 1,246,628 +2.15(+3.03%)
Oct 30, 2015 74.45 74.85 68.50 70.90 2,769,720 +2.80(+4.11%)
Oct 29, 2015 68.75 69.00 65.05 68.10 1,080,021 -1.90(-2.71%)
Oct 28, 2015 67.65 70.95 67.00 70.00 657,390 +2.65(+3.93%)
Oct 27, 2015 70.75 70.75 66.05 67.35 839,210 -4.05(-5.67%)
Oct 26, 2015 71.90 72.35 70.78 71.40 330,066 -0.45(-0.63%)
Oct 23, 2015 72.20 72.40 71.25 71.85 311,615 -0.05(-0.07%)
Oct 22, 2015 72.25 72.55 70.75 71.90 304,108 -0.05(-0.07%)
Oct 21, 2015 71.90 72.30 70.70 71.95 336,880 +0.30(+0.42%)
Oct 20, 2015 71.70 72.30 70.50 71.65 407,291 -0.10(-0.14%)
Oct 19, 2015 71.85 72.60 71.05 71.75 271,634 -0.05(-0.07%)
Oct 16, 2015 74.30 74.30 70.45 71.80 1,146,281 -2.95(-3.95%)
Oct 15, 2015 72.30 74.75 72.25 74.75 343,384 +2.45(+3.39%)
Oct 14, 2015 71.65 72.50 70.40 72.30 328,181 +0.90(+1.26%)
Oct 13, 2015 71.15 72.65 70.55 71.40 286,217 -0.10(-0.14%)
Oct 12, 2015 73.60 73.70 71.25 71.50 253,835 -2.00(-2.72%)
Oct 09, 2015 73.95 74.30 72.60 73.50 315,492 -0.80(-1.08%)
Oct 08, 2015 71.95 74.95 71.45 74.30 726,984 +2.40(+3.34%)
Oct 07, 2015 70.75 72.25 70.28 71.90 611,935 +1.40(+1.99%)
Oct 06, 2015 69.45 71.00 67.40 70.50 898,326 +1.40(+2.03%)
Oct 05, 2015 66.60 70.15 65.75 69.10 1,244,727 +2.85(+4.30%)
Oct 02, 2015 64.70 66.30 62.30 66.25 956,708 +0.45(+0.68%)
Oct 01, 2015 66.30 66.53 65.25 65.80 743,329 -0.35(-0.53%)
Sep 30, 2015 67.90 68.10 65.50 66.15 1,013,050 -1.15(-1.71%)
Sep 29, 2015 65.20 67.42 64.50 67.30 786,506 +2.00(+3.06%)
Sep 28, 2015 65.00 66.05 64.70 65.30 921,125 -1.00(-1.51%)
Sep 25, 2015 67.30 67.45 65.00 66.30 766,469 -0.55(-0.82%)
Sep 24, 2015 65.65 67.05 64.70 66.85 406,834 +0.90(+1.36%)
Sep 23, 2015 68.40 68.50 65.60 65.95 599,392 -2.45(-3.58%)
Sep 22, 2015 67.65 68.55 66.80 68.40 474,502 -0.40(-0.58%)
Sep 21, 2015 69.00 69.33 67.60 68.80 629,698 +0.30(+0.44%)
Sep 18, 2015 67.40 69.90 66.40 68.50 3,976,409 +0.50(+0.74%)
Sep 17, 2015 65.10 68.97 64.70 68.00 991,976 +2.75(+4.21%)
Sep 16, 2015 65.50 65.92 64.65 65.25 667,777 -0.45(-0.68%)
Sep 15, 2015 64.50 66.50 64.45 65.70 686,128 +1.20(+1.86%)
Sep 14, 2015 62.55 64.90 62.25 64.50 513,996 +1.60(+2.54%)
Sep 11, 2015 62.00 63.00 61.65 62.90 459,318 +0.55(+0.88%)
Sep 10, 2015 61.45 62.75 61.20 62.35 497,039 +0.60(+0.97%)
Sep 09, 2015 62.15 62.55 61.50 61.75 561,745 -0.25(-0.40%)
Sep 08, 2015 60.50 62.70 60.20 62.00 909,535 +1.95(+3.25%)
Sep 04, 2015 60.95 60.05 60.05 60.05 821,320 -1.90(-3.07%)
Sep 03, 2015 61.25 62.05 60.75 61.95 1,464,365 +0.90(+1.47%)
Sep 02, 2015 62.60 62.70 60.25 61.05 1,981,600 +0.35(+0.58%)
Sep 01, 2015 61.30 61.45 59.75 60.70 1,105,998 -2.05(-3.27%)
Aug 31, 2015 63.90 64.15 62.08 62.75 378,053 -1.10(-1.72%)
Aug 28, 2015 62.00 64.60 61.40 63.85 871,877 +1.95(+3.15%)
Aug 27, 2015 60.85 62.45 60.70 61.90 580,209 +1.05(+1.73%)
Aug 26, 2015 60.95 61.15 58.70 60.85 1,013,367 +0.85(+1.42%)
Aug 25, 2015 60.00 60.80 59.05 60.00 942,244 +1.65(+2.83%)
Aug 24, 2015 52.65 60.40 51.40 58.35 990,983 -2.35(-3.87%)
Aug 21, 2015 61.05 62.25 60.15 60.70 1,367,508 -0.75(-1.22%)
Aug 20, 2015 62.75 63.25 60.92 61.45 1,466,991 -2.25(-3.53%)
Aug 19, 2015 65.95 65.95 63.50 63.70 1,566,743 -2.80(-4.21%)
Aug 18, 2015 67.80 67.85 65.75 66.50 1,019,880 -1.75(-2.56%)
Aug 17, 2015 68.10 68.45 67.50 68.25 821,581 -0.25(-0.36%)
Aug 14, 2015 69.55 69.65 67.55 68.50 579,727 -1.30(-1.86%)
Aug 13, 2015 70.30 70.35 69.10 69.80 576,057 -0.35(-0.50%)
Aug 12, 2015 67.75 70.30 67.15 70.15 990,987 +0.10(+0.14%)
Aug 11, 2015 70.55 71.25 69.55 70.05 835,136 -1.80(-2.51%)
Aug 10, 2015 70.00 72.20 69.35 71.85 1,613,424 +2.25(+3.23%)
Aug 07, 2015 70.10 70.65 68.78 69.60 590,593 -0.55(-0.78%)
Aug 06, 2015 70.20 70.75 66.95 70.15 2,265,731 -1.85(-2.57%)
Aug 05, 2015 73.30 74.75 69.15 72.00 2,420,707 +2.85(+4.12%)
Aug 04, 2015 69.55 70.00 65.88 69.15 2,336,167 -2.55(-3.56%)
Aug 03, 2015 72.60 73.95 70.90 71.70 741,906 -0.85(-1.17%)
Jul 31, 2015 74.30 74.50 72.45 72.55 562,684 -0.10(-0.14%)
Jul 30, 2015 72.50 73.20 72.05 72.65 265,376 -0.25(-0.34%)
Jul 29, 2015 73.95 73.95 72.25 72.90 358,677 -1.15(-1.55%)
Jul 28, 2015 71.65 74.35 70.90 74.05 844,173 +2.30(+3.21%)
Jul 27, 2015 72.05 72.95 70.35 71.75 596,295 -1.25(-1.71%)
Jul 24, 2015 74.40 75.70 72.15 73.00 595,372 -1.15(-1.55%)
Jul 23, 2015 74.60 75.25 73.85 74.15 416,043 -0.35(-0.47%)
Jul 22, 2015 74.35 74.60 72.45 74.50 440,025 -0.55(-0.73%)
Jul 21, 2015 73.60 75.55 72.50 75.05 577,381 +1.95(+2.67%)
Jul 20, 2015 74.70 74.85 72.50 73.10 587,130 -1.65(-2.21%)
Jul 17, 2015 74.60 74.88 72.35 74.75 855,911 +1.00(+1.36%)
Jul 16, 2015 72.50 75.00 71.85 73.75 1,182,743 +2.25(+3.15%)
Jul 15, 2015 71.45 71.75 70.70 71.50 438,295 +0.20(+0.28%)
Jul 14, 2015 71.15 72.10 70.55 71.30 376,604 -0.05(-0.07%)
Jul 13, 2015 70.60 71.70 70.05 71.35 674,181 +1.10(+1.57%)
Jul 10, 2015 71.65 71.75 69.90 70.25 688,939 -0.75(-1.06%)
Jul 09, 2015 72.30 73.40 70.90 71.00 454,740 +0.35(+0.50%)
Jul 08, 2015 70.45 72.10 70.25 70.65 662,876 -0.85(-1.19%)
Jul 07, 2015 72.90 72.95 69.25 71.50 1,350,997 -2.25(-3.05%)
Jul 06, 2015 67.85 75.00 67.50 73.75 1,961,612 +4.00(+5.73%)
Jul 02, 2015 72.60 69.75 69.75 69.75 1,302,940 -3.10(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.