Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.32
+0.10 (+0.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
8.122
8.271
8.063
8.241
61,225
+0.14(+1.75%)
Jun 29, 2016
8.063
8.122
7.913
8.100
36,859
+0.12(+1.49%)
Jun 28, 2016
7.824
7.995
7.757
7.981
19,919
+0.16(+2.10%)
Jun 27, 2016
7.995
7.995
7.727
7.817
34,323
-0.16(-2.05%)
Jun 24, 2016
7.809
8.018
7.541
7.981
70,391
+0.14(+1.81%)
Jun 23, 2016
7.742
7.869
7.691
7.839
25,506
+0.10(+1.25%)
Jun 22, 2016
7.712
7.787
7.645
7.742
18,656
+0.10(+1.27%)
Jun 21, 2016
7.727
7.809
7.601
7.645
14,838
-0.10(-1.25%)
Jun 20, 2016
7.653
7.794
7.521
7.742
20,406
+0.13(+1.66%)
Jun 17, 2016
7.660
7.742
7.586
7.615
24,561
-0.08(-1.06%)
Jun 16, 2016
7.675
7.705
7.504
7.697
27,434
+0.04(+0.49%)
Jun 15, 2016
7.682
7.705
7.615
7.660
20,979
+0.01(+0.11%)
Jun 14, 2016
7.762
7.771
7.637
7.652
20,236
-0.12(-1.53%)
Jun 13, 2016
8.023
8.119
7.763
7.771
33,253
-0.27(-3.41%)
Jun 10, 2016
7.800
8.097
7.800
8.045
86,030
+0.13(+1.69%)
Jun 09, 2016
7.919
7.971
7.867
7.912
17,660
-0.03(-0.37%)
Jun 08, 2016
7.882
7.971
7.845
7.941
22,784
+0.13(+1.71%)
Jun 07, 2016
7.822
7.993
7.763
7.808
27,749
-0.01(-0.19%)
Jun 06, 2016
7.667
7.971
7.667
7.822
70,303
+0.13(+1.64%)
Jun 03, 2016
7.555
7.696
7.555
7.696
36,649
+0.16(+2.07%)
Jun 02, 2016
7.607
7.637
7.466
7.540
34,392
-0.04(-0.49%)
Jun 01, 2016
7.607
7.667
7.548
7.578
17,985
-0.01(-0.20%)
May 31, 2016
7.578
7.674
7.563
7.592
13,668
+0.07(+0.99%)
May 27, 2016
7.590
7.518
7.518
7.518
19,941
+0.01(+0.20%)
May 26, 2016
7.429
7.563
7.429
7.503
15,216
+0.06(+0.80%)
May 25, 2016
7.592
7.681
7.399
7.444
48,494
-0.15(-1.95%)
May 24, 2016
7.578
7.667
7.555
7.592
30,858
-0.01(-0.10%)
May 23, 2016
7.592
7.600
7.533
7.600
13,181
+0.00(+0.00%)
May 20, 2016
7.548
7.607
7.466
7.600
36,218
+0.10(+1.39%)
May 19, 2016
7.822
7.822
7.385
7.496
86,729
-0.27(-3.44%)
May 18, 2016
7.986
8.030
7.763
7.763
31,786
-0.24(-2.97%)
May 17, 2016
8.082
8.112
7.978
8.001
44,635
-0.04(-0.45%)
May 16, 2016
7.978
8.081
7.933
8.037
71,841
+0.14(+1.78%)
May 13, 2016
7.874
7.992
7.837
7.896
75,770
+0.01(+0.19%)
May 12, 2016
7.837
7.974
7.785
7.881
86,723
+0.07(+0.95%)
May 11, 2016
7.830
7.845
7.763
7.808
30,187
+0.01(+0.09%)
May 10, 2016
7.845
7.845
7.771
7.800
25,241
-0.04(-0.57%)
May 09, 2016
7.837
7.845
7.808
7.845
77,419
+0.00(+0.00%)
May 06, 2016
7.578
7.845
7.541
7.845
49,896
+0.24(+3.11%)
May 05, 2016
7.416
7.615
7.320
7.608
50,839
+0.21(+2.90%)
May 04, 2016
7.601
7.652
7.283
7.394
72,490
-0.16(-2.15%)
May 03, 2016
7.763
7.763
7.519
7.556
34,315
-0.12(-1.54%)
May 02, 2016
7.697
7.768
7.556
7.674
30,561
+0.01(+0.10%)
Apr 29, 2016
7.763
7.843
7.660
7.667
26,563
-0.09(-1.14%)
Apr 28, 2016
7.785
7.845
7.756
7.756
46,120
-0.06(-0.76%)
Apr 27, 2016
7.674
7.822
7.638
7.815
126,009
+0.16(+2.03%)
Apr 26, 2016
7.593
7.674
7.571
7.660
47,950
+0.06(+0.78%)
Apr 25, 2016
7.615
7.615
7.445
7.601
34,232
-0.01(-0.19%)
Apr 22, 2016
7.608
7.638
7.556
7.615
21,548
+0.03(+0.39%)
Apr 21, 2016
7.623
7.660
7.490
7.586
55,037
+0.03(+0.39%)
Apr 20, 2016
7.615
7.660
7.519
7.556
47,288
-0.06(-0.76%)
Apr 19, 2016
7.622
7.629
7.563
7.614
54,176
+0.02(+0.29%)
Apr 18, 2016
7.467
7.629
7.467
7.592
36,753
+0.21(+2.79%)
Apr 15, 2016
7.467
7.570
7.386
7.386
61,774
-0.05(-0.69%)
Apr 14, 2016
7.401
7.482
7.298
7.438
29,760
+0.03(+0.40%)
Apr 13, 2016
7.467
7.467
7.342
7.408
27,980
+0.02(+0.30%)
Apr 12, 2016
7.317
7.430
7.317
7.386
33,500
-0.04(-0.50%)
Apr 11, 2016
7.357
7.438
7.290
7.423
33,298
+0.07(+0.90%)
Apr 08, 2016
7.445
7.471
7.246
7.357
57,403
+0.01(+0.10%)
Apr 07, 2016
7.202
7.364
7.078
7.349
24,201
+0.18(+2.46%)
Apr 06, 2016
7.121
7.261
7.084
7.173
60,237
+0.02(+0.31%)
Apr 05, 2016
7.254
7.254
7.121
7.150
25,295
-0.11(-1.52%)
Apr 04, 2016
7.371
7.371
7.224
7.261
13,092
-0.05(-0.70%)
Apr 01, 2016
7.460
7.460
7.268
7.312
22,768
-0.10(-1.39%)
Mar 31, 2016
7.254
7.482
7.202
7.416
77,764
+0.21(+2.86%)
Mar 30, 2016
7.327
7.327
7.173
7.209
35,483
-0.07(-1.01%)
Mar 29, 2016
7.180
7.339
7.106
7.283
54,593
+0.15(+2.06%)
Mar 28, 2016
7.239
7.290
7.022
7.136
62,408
-0.10(-1.32%)
Mar 24, 2016
7.209
7.231
7.231
7.231
50,923
+0.04(+0.61%)
Mar 23, 2016
7.298
7.364
7.143
7.187
65,132
-0.13(-1.81%)
Mar 22, 2016
7.092
7.357
7.069
7.320
103,238
+0.19(+2.69%)
Mar 21, 2016
6.981
7.128
6.981
7.128
83,364
+0.15(+2.22%)
Mar 18, 2016
6.937
6.981
6.863
6.974
99,443
+0.04(+0.64%)
Mar 17, 2016
6.797
6.937
6.745
6.930
76,007
+0.15(+2.28%)
Mar 16, 2016
6.599
6.775
6.599
6.775
126,530
+0.17(+2.55%)
Mar 15, 2016
6.592
6.628
6.562
6.606
70,401
-0.01(-0.11%)
Mar 14, 2016
6.548
6.628
6.526
6.614
61,184
+0.07(+1.01%)
Mar 11, 2016
6.555
6.599
6.452
6.548
138,769
+0.08(+1.25%)
Mar 10, 2016
6.467
6.518
6.367
6.467
78,772
+0.01(+0.11%)
Mar 09, 2016
6.445
6.518
6.350
6.460
83,199
+0.07(+1.15%)
Mar 08, 2016
6.364
6.416
6.342
6.386
38,380
+0.01(+0.23%)
Mar 07, 2016
6.306
6.379
6.306
6.372
37,602
+0.06(+0.93%)
Mar 04, 2016
6.367
6.379
6.306
6.313
42,612
-0.03(-0.46%)
Mar 03, 2016
6.306
6.445
6.240
6.342
84,001
+0.03(+0.46%)
Mar 02, 2016
6.254
6.320
6.247
6.313
52,354
+0.01(+0.12%)
Mar 01, 2016
6.232
6.306
6.137
6.306
56,696
+0.07(+1.18%)
Feb 29, 2016
6.196
6.232
6.094
6.232
16,513
+0.10(+1.55%)
Feb 26, 2016
6.218
6.232
6.119
6.137
49,371
-0.09(-1.41%)
Feb 25, 2016
6.188
6.225
6.071
6.225
90,138
+0.01(+0.12%)
Feb 24, 2016
6.049
6.218
5.968
6.218
82,628
+0.18(+2.91%)
Feb 23, 2016
6.159
6.159
5.932
6.042
25,907
-0.11(-1.79%)
Feb 22, 2016
6.122
6.159
6.060
6.152
34,569
+0.04(+0.72%)
Feb 19, 2016
5.902
6.159
5.902
6.108
62,576
+0.21(+3.48%)
Feb 18, 2016
5.739
5.939
5.726
5.902
8,903
+0.12(+2.16%)
Feb 17, 2016
5.756
5.851
5.759
5.778
14,316
+0.02(+0.32%)
Feb 16, 2016
5.756
5.785
5.703
5.759
11,640
+0.08(+1.35%)
Feb 12, 2016
5.617
5.682
5.682
5.682
14,942
+0.05(+0.91%)
Feb 11, 2016
5.551
5.631
5.471
5.631
23,509
+0.04(+0.65%)
Feb 10, 2016
5.631
5.726
5.580
5.595
34,386
-0.12(-2.04%)
Feb 09, 2016
5.967
5.974
5.675
5.712
28,514
-0.09(-1.63%)
Feb 08, 2016
5.967
5.989
5.715
5.806
39,521
-0.17(-2.81%)
Feb 05, 2016
5.967
6.047
5.850
5.974
39,385
+0.02(+0.37%)
Feb 04, 2016
5.836
6.025
5.836
5.952
21,784
+0.13(+2.26%)
Feb 03, 2016
5.653
5.857
5.631
5.821
51,170
+0.18(+3.10%)
Feb 02, 2016
5.661
5.748
5.544
5.646
37,352
-0.01(-0.13%)
Feb 01, 2016
5.420
5.653
5.309
5.653
53,898
+0.24(+4.45%)
Jan 29, 2016
5.544
5.624
5.391
5.413
37,818
-0.11(-1.98%)
Jan 28, 2016
5.631
5.631
5.467
5.522
49,285
-0.06(-1.05%)
Jan 27, 2016
5.529
5.661
5.469
5.580
28,984
+0.06(+1.06%)
Jan 26, 2016
5.434
5.595
5.420
5.522
14,924
+0.08(+1.47%)
Jan 25, 2016
5.434
5.471
5.303
5.442
62,463
+0.01(+0.27%)
Jan 22, 2016
5.186
5.456
5.183
5.427
45,261
+0.31(+6.06%)
Jan 21, 2016
5.325
5.413
5.113
5.117
64,844
-0.10(-1.89%)
Jan 20, 2016
5.391
5.391
4.902
5.216
97,801
-0.20(-3.77%)
Jan 19, 2016
5.587
5.601
5.378
5.420
96,861
-0.09(-1.71%)
Jan 15, 2016
5.637
5.514
5.514
5.514
58,576
-0.19(-3.31%)
Jan 14, 2016
5.768
5.768
5.521
5.703
70,989
-0.02(-0.38%)
Jan 13, 2016
5.877
5.920
5.696
5.725
80,058
-0.15(-2.59%)
Jan 12, 2016
5.964
6.058
5.877
5.877
53,759
-0.07(-1.22%)
Jan 11, 2016
6.044
6.080
5.863
5.949
59,423
-0.09(-1.44%)
Jan 08, 2016
6.066
6.131
6.037
6.037
37,938
-0.04(-0.60%)
Jan 07, 2016
6.167
6.225
6.073
6.073
84,407
-0.16(-2.56%)
Jan 06, 2016
6.218
6.305
6.210
6.232
35,020
-0.05(-0.81%)
Jan 05, 2016
6.269
6.319
6.218
6.283
22,682
+0.06(+0.93%)
Jan 04, 2016
6.225
6.341
6.218
6.225
37,336
-0.05(-0.81%)
Dec 31, 2015
6.203
6.276
6.276
6.276
148,164
+0.09(+1.53%)
Dec 30, 2015
6.203
6.298
6.167
6.182
50,196
-0.07(-1.05%)
Dec 29, 2015
6.167
6.312
6.167
6.247
50,107
+0.01(+0.12%)
Dec 28, 2015
6.145
6.312
6.058
6.240
170,938
+0.10(+1.63%)
Dec 24, 2015
6.109
6.140
6.140
6.140
24,395
+0.00(+0.03%)
Dec 23, 2015
6.080
6.153
6.029
6.138
76,534
+0.11(+1.81%)
Dec 22, 2015
5.986
6.167
5.986
6.029
67,692
+0.04(+0.73%)
Dec 21, 2015
6.113
6.113
5.949
5.986
44,459
-0.04(-0.60%)
Dec 18, 2015
6.058
6.080
5.949
6.022
89,702
-0.06(-1.01%)
Dec 17, 2015
6.269
6.269
6.029
6.084
56,116
-0.18(-2.84%)
Dec 16, 2015
6.225
6.261
6.022
6.261
90,380
+0.07(+1.05%)
Dec 15, 2015
6.174
6.203
6.001
6.196
134,277
+0.06(+1.06%)
Dec 14, 2015
6.138
6.211
5.922
6.131
188,498
-0.05(-0.82%)
Dec 11, 2015
6.146
6.283
6.059
6.182
499,842
-0.41(-6.24%)
Dec 10, 2015
6.629
6.644
6.572
6.593
17,809
+0.01(+0.22%)
Dec 09, 2015
6.499
6.622
6.499
6.579
26,424
+0.08(+1.22%)
Dec 08, 2015
6.593
6.644
6.449
6.499
40,971
-0.12(-1.75%)
Dec 07, 2015
6.658
6.671
6.593
6.615
21,119
-0.04(-0.65%)
Dec 04, 2015
6.680
6.680
6.651
6.658
20,647
-0.02(-0.32%)
Dec 03, 2015
6.666
6.716
6.623
6.680
26,477
+0.01(+0.22%)
Dec 02, 2015
6.687
6.687
6.651
6.666
22,453
-0.03(-0.43%)
Dec 01, 2015
6.752
6.774
6.694
6.694
29,019
-0.10(-1.49%)
Nov 30, 2015
6.716
6.803
6.673
6.796
40,340
+0.06(+0.86%)
Nov 27, 2015
6.629
6.774
6.629
6.738
12,472
+0.07(+1.08%)
Nov 25, 2015
6.615
6.666
6.666
6.666
27,140
+0.01(+0.22%)
Nov 24, 2015
6.579
6.651
6.572
6.651
11,433
+0.04(+0.55%)
Nov 23, 2015
6.608
6.629
6.586
6.615
22,515
+0.00(+0.00%)
Nov 20, 2015
6.608
6.651
6.593
6.615
57,418
+0.02(+0.33%)
Nov 19, 2015
6.550
6.593
6.543
6.593
21,563
+0.06(+1.00%)
Nov 18, 2015
6.536
6.557
6.521
6.528
20,671
-0.01(-0.11%)
Nov 17, 2015
6.564
6.564
6.499
6.536
28,670
-0.01(-0.22%)
Nov 16, 2015
6.550
6.564
6.499
6.550
56,682
+0.01(+0.22%)
Nov 13, 2015
6.629
6.673
6.514
6.536
35,972
-0.14(-2.06%)
Nov 12, 2015
6.601
6.722
6.579
6.673
32,075
+0.03(+0.43%)
Nov 11, 2015
6.687
6.694
6.515
6.644
50,744
-0.00(-0.05%)
Nov 10, 2015
6.693
6.693
6.594
6.648
20,069
+0.05(+0.71%)
Nov 09, 2015
6.773
6.773
6.586
6.601
30,366
-0.19(-2.86%)
Nov 06, 2015
6.853
6.853
6.759
6.795
30,130
-0.05(-0.74%)
Nov 05, 2015
6.795
6.910
6.795
6.845
57,562
+0.08(+1.17%)
Nov 04, 2015
6.687
6.874
6.651
6.766
77,808
+0.11(+1.62%)
Nov 03, 2015
6.630
6.723
6.630
6.658
28,095
+0.03(+0.43%)
Nov 02, 2015
6.644
6.773
6.598
6.630
23,211
+0.01(+0.22%)
Oct 30, 2015
6.651
6.766
6.579
6.615
21,107
+0.00(+0.00%)
Oct 29, 2015
6.730
6.730
6.558
6.615
17,608
+0.02(+0.33%)
Oct 28, 2015
6.773
6.773
6.522
6.594
44,287
-0.13(-1.93%)
Oct 27, 2015
6.723
6.802
6.666
6.723
48,521
-0.04(-0.53%)
Oct 26, 2015
6.759
6.845
6.716
6.759
18,064
-0.03(-0.42%)
Oct 23, 2015
6.896
6.896
6.774
6.788
12,878
-0.11(-1.56%)
Oct 22, 2015
6.838
6.910
6.752
6.896
15,288
+0.08(+1.11%)
Oct 21, 2015
6.931
6.945
6.802
6.820
12,301
-0.01(-0.10%)
Oct 20, 2015
6.795
6.953
6.785
6.827
23,323
+0.03(+0.47%)
Oct 19, 2015
6.802
6.845
6.602
6.795
72,899
+0.00(+0.00%)
Oct 16, 2015
6.701
6.809
6.638
6.795
74,673
+0.14(+2.04%)
Oct 15, 2015
6.623
6.688
6.530
6.659
59,883
-0.02(-0.32%)
Oct 14, 2015
6.688
6.689
6.623
6.681
7,964
-0.01(-0.11%)
Oct 13, 2015
6.666
6.723
6.623
6.688
14,616
-0.01(-0.11%)
Oct 12, 2015
6.723
6.723
6.559
6.695
27,635
+0.04(+0.54%)
Oct 09, 2015
6.659
6.659
6.623
6.659
11,933
+0.01(+0.22%)
Oct 08, 2015
6.562
6.673
6.559
6.645
31,737
+0.09(+1.31%)
Oct 07, 2015
6.609
6.638
6.523
6.559
19,110
-0.01(-0.22%)
Oct 06, 2015
6.616
6.616
6.517
6.573
24,536
-0.04(-0.54%)
Oct 05, 2015
6.587
6.652
6.537
6.609
46,696
+0.09(+1.32%)
Oct 02, 2015
6.595
6.638
6.523
6.523
25,665
-0.15(-2.25%)
Oct 01, 2015
6.587
6.673
6.459
6.673
32,252
+0.10(+1.52%)
Sep 30, 2015
6.573
6.630
6.545
6.573
14,347
+0.08(+1.21%)
Sep 29, 2015
6.473
6.516
6.451
6.494
16,725
+0.02(+0.33%)
Sep 28, 2015
6.659
6.659
6.451
6.473
40,867
-0.18(-2.69%)
Sep 25, 2015
6.716
6.716
6.645
6.652
23,979
-0.02(-0.32%)
Sep 24, 2015
6.623
6.677
6.595
6.673
19,175
+0.01(+0.22%)
Sep 23, 2015
6.721
6.766
6.645
6.659
43,795
-0.01(-0.11%)
Sep 22, 2015
6.623
6.788
6.609
6.666
17,862
+0.02(+0.32%)
Sep 21, 2015
6.766
6.795
6.645
6.645
23,729
-0.14(-2.11%)
Sep 18, 2015
6.544
6.802
6.544
6.788
59,790
+0.19(+2.93%)
Sep 17, 2015
6.616
6.659
6.573
6.595
10,748
-0.01(-0.11%)
Sep 16, 2015
6.466
6.645
6.466
6.602
53,529
+0.14(+2.09%)
Sep 15, 2015
6.488
6.523
6.466
6.466
22,379
+0.03(+0.44%)
Sep 14, 2015
6.473
6.530
6.438
6.438
17,847
-0.08(-1.20%)
Sep 11, 2015
6.509
6.645
6.488
6.516
8,696
-0.01(-0.11%)
Sep 10, 2015
6.623
6.702
6.523
6.523
17,976
-0.12(-1.82%)
Sep 09, 2015
6.630
6.702
6.495
6.645
29,322
+0.06(+0.87%)
Sep 08, 2015
6.523
6.666
6.452
6.588
58,406
+0.11(+1.65%)
Sep 04, 2015
6.416
6.481
6.481
6.481
19,637
+0.04(+0.55%)
Sep 03, 2015
6.552
6.622
6.445
6.445
16,642
-0.06(-0.99%)
Sep 02, 2015
6.431
6.673
6.431
6.509
41,529
+0.04(+0.55%)
Sep 01, 2015
6.445
6.559
6.416
6.473
87,208
-0.04(-0.55%)
Aug 31, 2015
6.559
6.673
6.459
6.509
72,277
-0.02(-0.33%)
Aug 28, 2015
6.630
6.694
6.424
6.530
119,026
-0.13(-1.93%)
Aug 27, 2015
6.516
6.844
6.495
6.659
72,764
-0.15(-2.25%)
Aug 26, 2015
6.630
6.873
6.388
6.812
45,200
+0.25(+3.86%)
Aug 25, 2015
6.623
6.880
6.523
6.559
37,251
+0.14(+2.11%)
Aug 24, 2015
6.623
6.702
6.424
6.424
84,025
-0.35(-5.16%)
Aug 21, 2015
6.659
6.837
6.630
6.773
36,086
-0.05(-0.73%)
Aug 20, 2015
6.623
6.851
6.623
6.823
31,948
+0.16(+2.35%)
Aug 19, 2015
6.744
6.751
6.588
6.666
63,729
-0.03(-0.48%)
Aug 18, 2015
6.759
6.915
6.637
6.698
196,158
-0.08(-1.21%)
Aug 17, 2015
6.816
6.908
6.759
6.780
19,866
-0.04(-0.62%)
Aug 14, 2015
6.844
6.858
6.688
6.823
63,386
-0.03(-0.41%)
Aug 13, 2015
6.886
6.886
6.823
6.851
22,770
-0.02(-0.31%)
Aug 12, 2015
7.007
7.071
6.816
6.872
39,538
-0.16(-2.22%)
Aug 11, 2015
7.050
7.184
6.950
7.028
15,774
-0.02(-0.30%)
Aug 10, 2015
7.043
7.057
6.929
7.050
24,960
-0.01(-0.10%)
Aug 07, 2015
7.071
7.071
6.929
7.057
13,519
-0.01(-0.10%)
Aug 06, 2015
7.149
7.249
6.922
7.064
33,033
-0.08(-1.09%)
Aug 05, 2015
7.097
7.178
7.028
7.142
49,078
+0.16(+2.24%)
Aug 04, 2015
7.128
7.246
6.922
6.986
42,527
-0.09(-1.30%)
Aug 03, 2015
7.092
7.185
6.864
7.078
17,759
-0.04(-0.60%)
Jul 31, 2015
6.979
7.185
6.979
7.121
35,096
+0.19(+2.77%)
Jul 30, 2015
6.794
6.993
6.794
6.929
24,951
+0.11(+1.56%)
Jul 29, 2015
6.780
6.950
6.617
6.823
44,549
+0.06(+0.84%)
Jul 28, 2015
6.908
6.943
6.746
6.766
84,345
-0.16(-2.26%)
Jul 27, 2015
7.107
7.107
6.830
6.922
47,602
-0.18(-2.60%)
Jul 24, 2015
7.284
7.433
7.071
7.107
94,195
-0.23(-3.10%)
Jul 23, 2015
7.582
7.618
7.341
7.334
54,399
-0.30(-3.91%)
Jul 22, 2015
7.653
7.696
7.596
7.632
11,689
-0.04(-0.46%)
Jul 21, 2015
7.653
7.710
7.639
7.667
28,046
-0.02(-0.28%)
Jul 20, 2015
7.703
7.703
7.639
7.689
13,706
-0.01(-0.09%)
Jul 17, 2015
7.604
7.724
7.604
7.696
12,773
+0.09(+1.21%)
Jul 16, 2015
7.583
7.618
7.568
7.604
15,179
+0.02(+0.28%)
Jul 15, 2015
7.604
7.625
7.568
7.583
8,943
-0.03(-0.37%)
Jul 14, 2015
7.738
7.738
7.554
7.611
25,505
-0.16(-2.00%)
Jul 13, 2015
7.774
7.851
7.667
7.766
21,069
-0.01(-0.09%)
Jul 10, 2015
7.703
7.809
7.703
7.774
8,785
+0.10(+1.29%)
Jul 09, 2015
7.455
7.696
7.448
7.675
25,289
+0.25(+3.43%)
Jul 08, 2015
7.462
7.462
7.335
7.420
40,375
-0.05(-0.66%)
Jul 07, 2015
7.498
7.498
7.413
7.469
35,567
-0.03(-0.38%)
Jul 06, 2015
7.399
7.498
7.321
7.498
29,898
+0.10(+1.34%)
Jul 02, 2015
7.285
7.399
7.399
7.399
35,202
+0.09(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.