Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	39.11	39.11	38.77	38.99	311,576	-0.03(-0.08%)
Jun 29, 2017	39.27	39.30	38.84	39.02	1,214,950	-0.23(-0.60%)
Jun 28, 2017	39.00	39.27	39.00	39.25	627,401	+0.43(+1.11%)
Jun 27, 2017	38.78	38.91	38.74	38.82	524,121	+0.09(+0.23%)
Jun 26, 2017	38.89	38.93	38.69	38.73	444,024	+0.08(+0.20%)
Jun 23, 2017	38.54	38.71	38.50	38.65	558,827	+0.13(+0.33%)
Jun 22, 2017	38.53	38.62	38.49	38.53	303,499	-0.02(-0.04%)
Jun 21, 2017	38.53	38.59	38.44	38.54	426,209	-0.08(-0.21%)
Jun 20, 2017	38.85	38.85	38.54	38.62	268,293	-0.38(-0.98%)
Jun 19, 2017	39.02	39.11	38.98	39.01	183,309	+0.12(+0.30%)
Jun 16, 2017	38.71	38.90	38.64	38.89	346,293	+0.28(+0.73%)
Jun 15, 2017	38.42	38.61	38.36	38.61	339,483	-0.41(-1.06%)
Jun 14, 2017	39.30	39.30	38.89	39.02	297,345	-0.09(-0.23%)
Jun 13, 2017	39.05	39.15	39.01	39.11	244,217	+0.26(+0.66%)
Jun 12, 2017	38.88	38.96	38.75	38.85	361,414	-0.04(-0.11%)
Jun 09, 2017	38.82	39.01	38.76	38.90	281,872	-0.15(-0.40%)
Jun 08, 2017	38.89	39.05	38.88	39.05	179,777	+0.02(+0.06%)
Jun 07, 2017	39.07	39.11	38.87	39.03	400,617	+0.04(+0.11%)
Jun 06, 2017	38.90	38.99	38.90	38.99	386,362	-0.04(-0.11%)
Jun 05, 2017	39.05	39.09	38.98	39.03	485,864	-0.27(-0.69%)
Jun 02, 2017	39.22	39.31	39.12	39.30	350,358	+0.35(+0.91%)
Jun 01, 2017	38.79	38.96	38.76	38.95	421,385	+0.25(+0.65%)
May 31, 2017	38.91	38.91	38.69	38.70	720,606	-0.02(-0.06%)
May 30, 2017	38.68	38.76	38.63	38.72	520,566	-0.10(-0.25%)
May 26, 2017	38.76	38.82	38.71	38.82	308,291	-0.16(-0.42%)
May 25, 2017	38.99	39.05	38.93	38.98	445,748	-0.07(-0.19%)
May 24, 2017	38.93	39.05	38.90	39.05	248,924	+0.01(+0.02%)
May 23, 2017	39.09	39.15	39.01	39.04	571,137	+0.03(+0.08%)
May 22, 2017	39.03	39.11	38.98	39.02	590,083	+0.00(+0.00%)
May 19, 2017	38.82	39.03	38.82	39.02	458,264	+0.46(+1.20%)
May 18, 2017	38.37	38.58	38.28	38.55	534,147	+0.04(+0.10%)
May 17, 2017	38.72	38.77	38.50	38.51	851,178	-0.47(-1.21%)
May 16, 2017	38.99	39.03	38.93	38.99	688,110	+0.18(+0.47%)
May 15, 2017	38.71	38.90	38.66	38.80	367,750	+0.26(+0.67%)
May 12, 2017	38.42	38.54	38.39	38.54	792,256	+0.15(+0.38%)
May 11, 2017	38.32	38.40	38.20	38.40	642,950	-0.10(-0.25%)
May 10, 2017	38.45	38.49	38.39	38.49	357,812	+0.06(+0.15%)
May 09, 2017	38.52	38.52	38.34	38.43	452,410	-0.19(-0.50%)
May 08, 2017	38.64	38.64	38.53	38.62	417,836	-0.34(-0.87%)
May 05, 2017	38.55	38.96	38.53	38.96	453,765	+0.44(+1.15%)
May 04, 2017	38.30	38.52	38.24	38.52	423,721	+0.35(+0.91%)
May 03, 2017	38.09	38.18	38.01	38.17	2,475,615	-0.05(-0.13%)
May 02, 2017	38.16	38.24	38.09	38.23	1,080,248	+0.16(+0.43%)
May 01, 2017	38.05	38.10	37.99	38.06	626,484	+0.18(+0.47%)
Apr 28, 2017	37.98	37.98	37.86	37.89	313,644	-0.07(-0.17%)
Apr 27, 2017	37.97	38.03	37.84	37.95	308,783	-0.06(-0.15%)
Apr 26, 2017	37.98	38.11	37.97	38.01	362,731	-0.07(-0.19%)
Apr 25, 2017	37.98	38.14	37.98	38.09	349,470	+0.27(+0.72%)
Apr 24, 2017	37.74	37.84	37.68	37.81	488,817	+1.07(+2.91%)
Apr 21, 2017	36.69	36.75	36.63	36.74	723,628	+0.07(+0.20%)
Apr 20, 2017	36.64	36.75	36.59	36.67	813,130	+0.35(+0.95%)
Apr 19, 2017	36.50	36.53	36.27	36.32	361,331	-0.10(-0.26%)
Apr 18, 2017	36.33	36.43	36.24	36.42	214,255	-0.24(-0.66%)
Apr 17, 2017	36.55	36.66	36.50	36.66	240,922	+0.29(+0.79%)
Apr 13, 2017	36.45	36.50	36.35	36.38	485,917	-0.35(-0.94%)
Apr 12, 2017	36.69	36.74	36.56	36.72	296,407	-0.10(-0.26%)
Apr 11, 2017	36.78	36.82	36.52	36.82	255,508	+0.21(+0.56%)
Apr 10, 2017	36.63	36.68	36.55	36.61	283,871	-0.02(-0.06%)
Apr 07, 2017	36.61	36.73	36.61	36.63	335,792	-0.13(-0.34%)
Apr 06, 2017	36.68	36.80	36.66	36.76	502,152	+0.06(+0.16%)
Apr 05, 2017	36.91	36.99	36.66	36.70	348,520	-0.23(-0.62%)
Apr 04, 2017	36.73	36.93	36.71	36.93	368,287	+0.01(+0.04%)
Apr 03, 2017	36.95	37.02	36.66	36.91	1,181,663	-0.17(-0.46%)
Mar 31, 2017	36.99	37.14	36.93	37.08	775,106	-0.07(-0.18%)
Mar 30, 2017	37.15	37.25	37.11	37.15	328,399	-0.10(-0.28%)
Mar 29, 2017	37.06	37.25	37.02	37.25	288,472	+0.01(+0.04%)
Mar 28, 2017	37.08	37.30	37.08	37.24	1,770,171	+0.16(+0.44%)
Mar 27, 2017	36.85	37.10	36.84	37.08	342,876	+0.10(+0.26%)
Mar 24, 2017	36.99	37.02	36.88	36.98	1,737,039	+0.09(+0.24%)
Mar 23, 2017	36.75	37.01	36.75	36.89	654,888	+0.03(+0.08%)
Mar 22, 2017	36.68	36.88	36.66	36.86	530,426	-0.04(-0.12%)
Mar 21, 2017	37.42	37.42	36.86	36.91	629,419	-0.14(-0.39%)
Mar 20, 2017	37.14	37.20	37.00	37.05	924,860	-0.11(-0.28%)
Mar 17, 2017	37.16	37.26	37.06	37.16	2,464,223	+0.07(+0.18%)
Mar 16, 2017	37.08	37.11	36.98	37.09	513,805	+0.20(+0.54%)
Mar 15, 2017	36.43	36.91	36.38	36.89	1,006,341	+0.59(+1.62%)
Mar 14, 2017	36.35	36.39	36.25	36.30	1,928,925	-0.37(-1.01%)
Mar 13, 2017	36.60	36.71	36.60	36.67	3,720,624	+0.09(+0.24%)
Mar 10, 2017	36.47	36.60	36.41	36.58	568,477	+0.35(+0.98%)
Mar 09, 2017	36.23	36.29	36.12	36.23	2,080,899	+0.16(+0.45%)
Mar 08, 2017	36.27	36.28	36.05	36.07	815,550	-0.13(-0.37%)
Mar 07, 2017	36.16	36.29	36.13	36.20	509,905	-0.13(-0.34%)
Mar 06, 2017	36.33	36.35	36.24	36.32	1,067,480	-0.15(-0.40%)
Mar 03, 2017	36.31	36.49	36.26	36.47	371,416	+0.32(+0.88%)
Mar 02, 2017	36.27	36.33	36.14	36.15	694,396	-0.26(-0.71%)
Mar 01, 2017	36.29	36.52	36.27	36.41	1,006,153	+0.46(+1.27%)
Feb 28, 2017	35.90	36.06	35.90	35.96	1,127,832	+0.00(+0.00%)
Feb 27, 2017	35.86	35.98	35.80	35.96	597,499	-0.01(-0.04%)
Feb 24, 2017	35.79	35.99	35.79	35.97	451,182	-0.30(-0.83%)
Feb 23, 2017	36.33	36.37	36.17	36.27	838,264	+0.04(+0.10%)
Feb 22, 2017	36.02	36.24	36.00	36.24	2,239,512	-0.02(-0.06%)
Feb 21, 2017	36.12	36.26	36.10	36.26	283,101	+0.18(+0.51%)
Feb 17, 2017		36.07	36.07	36.07	0	-0.29(-0.79%)
Feb 16, 2017	36.29	36.36	36.22	36.36	681,590	+0.07(+0.18%)
Feb 15, 2017	36.01	36.29	36.01	36.29	1,775,299	+0.14(+0.39%)
Feb 14, 2017	36.07	36.15	35.91	36.15	639,919	+0.05(+0.14%)
Feb 13, 2017	36.10	36.18	36.06	36.10	669,168	+0.15(+0.41%)
Feb 10, 2017	35.87	35.96	35.83	35.96	714,587	+0.11(+0.31%)
Feb 09, 2017	35.73	35.90	35.73	35.84	826,119	+0.11(+0.31%)
Feb 08, 2017	35.66	35.75	35.55	35.73	2,992,305	+0.01(+0.02%)
Feb 07, 2017	35.73	35.75	35.66	35.73	363,712	-0.10(-0.27%)
Feb 06, 2017	35.79	35.82	35.69	35.82	496,628	-0.31(-0.86%)
Feb 03, 2017	36.04	36.16	35.99	36.13	848,285	+0.16(+0.45%)
Feb 02, 2017	35.96	36.02	35.87	35.97	1,441,931	+0.01(+0.04%)
Feb 01, 2017	36.05	36.09	35.86	35.96	1,543,304	+0.13(+0.35%)
Jan 31, 2017	35.87	35.89	35.65	35.83	1,182,062	+0.04(+0.10%)
Jan 30, 2017	35.77	35.80	35.62	35.79	742,183	-0.30(-0.84%)
Jan 27, 2017	36.12	36.15	36.02	36.10	902,239	-0.10(-0.26%)
Jan 26, 2017	36.34	36.35	36.18	36.19	1,080,756	-0.18(-0.49%)
Jan 25, 2017	36.19	36.37	36.19	36.37	836,860	+0.40(+1.11%)
Jan 24, 2017	35.81	35.98	35.77	35.97	3,344,566	+0.09(+0.25%)
Jan 23, 2017	35.76	35.88	35.69	35.88	1,790,913	+0.01(+0.02%)
Jan 20, 2017	35.76	35.87	35.73	35.87	2,554,707	+0.20(+0.56%)
Jan 19, 2017	35.72	35.76	35.55	35.68	1,084,888	-0.04(-0.10%)
Jan 18, 2017	35.77	35.81	35.63	35.71	5,313,102	-0.18(-0.49%)
Jan 17, 2017	35.96	35.96	35.84	35.89	1,187,506	-0.13(-0.37%)
Jan 13, 2017		36.02	36.02	36.02	0	+0.15(+0.41%)
Jan 12, 2017	35.90	35.93	35.72	35.87	941,509	+0.02(+0.06%)
Jan 11, 2017	35.57	35.85	35.50	35.85	1,337,333	+0.24(+0.68%)
Jan 10, 2017	35.57	35.73	35.57	35.61	1,823,711	-0.02(-0.06%)
Jan 09, 2017	35.56	35.65	35.49	35.63	1,395,870	-0.10(-0.27%)
Jan 06, 2017	35.71	35.79	35.65	35.73	474,191	-0.19(-0.53%)
Jan 05, 2017	35.71	35.95	35.66	35.92	1,069,513	+0.27(+0.74%)
Jan 04, 2017	35.37	35.65	35.37	35.65	862,401	+0.53(+1.51%)
Jan 03, 2017	35.04	35.16	35.02	35.12	785,260	+0.29(+0.83%)
Dec 30, 2016		34.83	34.83	34.83	0	+0.10(+0.30%)
Dec 29, 2016	34.72	34.77	34.67	34.73	1,017,429	+0.09(+0.26%)
Dec 28, 2016	34.78	34.78	34.60	34.64	590,619	-0.16(-0.47%)
Dec 27, 2016	34.86	34.89	34.80	34.81	1,718,054	-0.07(-0.21%)
Dec 23, 2016		34.88	34.88	34.88	0	+0.05(+0.15%)
Dec 22, 2016	34.92	34.92	34.80	34.83	1,869,537	-0.07(-0.19%)
Dec 21, 2016	34.91	34.93	34.86	34.89	899,192	-0.01(-0.04%)
Dec 20, 2016	34.76	34.93	34.76	34.91	1,552,979	+0.15(+0.42%)
Dec 19, 2016	34.86	34.90	34.76	34.76	824,293	-0.12(-0.33%)
Dec 16, 2016	34.84	35.00	34.84	34.88	1,947,204	-0.06(-0.17%)
Dec 15, 2016	34.78	34.95	34.77	34.94	2,047,473	+0.01(+0.04%)
Dec 14, 2016	35.35	35.46	34.88	34.92	1,171,500	-0.52(-1.46%)
Dec 13, 2016	35.35	35.51	35.35	35.44	9,579,572	+0.30(+0.85%)
Dec 12, 2016	35.15	35.27	35.07	35.14	542,426	-0.15(-0.41%)
Dec 09, 2016	35.19	35.31	35.13	35.29	788,169	+0.04(+0.10%)
Dec 08, 2016	35.22	35.32	35.12	35.25	1,071,465	+0.05(+0.15%)
Dec 07, 2016	34.76	35.26	34.76	35.20	601,178	+0.63(+1.84%)
Dec 06, 2016	34.25	34.58	34.24	34.57	817,130	+0.42(+1.24%)
Dec 05, 2016	33.85	34.18	33.85	34.14	871,656	+0.42(+1.23%)
Dec 02, 2016	33.58	33.81	33.58	33.73	1,446,697	+0.12(+0.35%)
Dec 01, 2016	33.62	33.76	33.56	33.61	599,211	+0.07(+0.22%)
Nov 30, 2016	33.68	33.72	33.54	33.54	3,895,775	-0.02(-0.07%)
Nov 29, 2016	33.37	33.66	33.34	33.56	3,011,500	+0.14(+0.42%)
Nov 28, 2016	33.51	33.51	33.36	33.42	472,336	-0.18(-0.54%)
Nov 25, 2016	33.63	33.63	33.53	33.60	248,320	+0.07(+0.20%)
Nov 23, 2016		33.54	33.54	33.54	0	-0.14(-0.41%)
Nov 22, 2016	33.59	33.68	33.51	33.68	437,577	+0.16(+0.48%)
Nov 21, 2016	33.32	33.51	33.32	33.51	607,267	+0.34(+1.01%)
Nov 18, 2016	33.23	33.32	33.10	33.18	329,649	-0.39(-1.15%)
Nov 17, 2016	33.47	33.63	33.41	33.57	392,191	+0.17(+0.50%)
Nov 16, 2016	33.43	33.53	33.34	33.40	328,732	-0.39(-1.14%)
Nov 15, 2016	33.47	33.78	33.46	33.78	5,418,117	+0.19(+0.56%)
Nov 14, 2016	33.46	33.63	33.42	33.59	415,153	-0.09(-0.28%)
Nov 11, 2016	33.65	33.76	33.46	33.69	1,503,296	-0.07(-0.22%)
Nov 10, 2016	33.88	33.99	33.54	33.76	1,971,675	+0.09(+0.28%)
Nov 09, 2016	33.28	33.81	33.28	33.67	459,376	+0.06(+0.17%)
Nov 08, 2016	33.35	33.70	33.34	33.61	138,816	+0.12(+0.35%)
Nov 07, 2016	33.41	33.49	33.33	33.49	219,973	+0.54(+1.64%)
Nov 04, 2016	33.03	33.15	32.94	32.95	309,021	-0.37(-1.12%)
Nov 03, 2016	33.43	33.50	33.24	33.32	515,086	+0.04(+0.11%)
Nov 02, 2016	33.49	33.56	33.24	33.29	257,785	-0.26(-0.78%)
Nov 01, 2016	33.81	33.84	33.46	33.55	731,729	-0.18(-0.54%)
Oct 31, 2016	33.67	33.77	33.57	33.73	318,475	+0.06(+0.17%)
Oct 28, 2016	33.61	33.77	33.58	33.68	209,571	+0.03(+0.09%)
Oct 27, 2016	33.74	33.76	33.60	33.65	260,345	-0.02(-0.07%)
Oct 26, 2016	33.59	33.76	33.58	33.67	254,549	-0.09(-0.26%)
Oct 25, 2016	33.69	33.81	33.66	33.76	206,862	+0.00(+0.00%)
Oct 24, 2016	33.81	33.87	33.66	33.76	239,660	+0.04(+0.13%)
Oct 21, 2016	33.45	33.71	33.45	33.71	150,285	+0.03(+0.09%)
Oct 20, 2016	33.55	33.77	33.55	33.68	226,376	+0.09(+0.28%)
Oct 19, 2016	33.48	33.65	33.48	33.59	235,049	+0.11(+0.33%)
Oct 18, 2016	33.46	33.54	33.36	33.48	375,828	+0.42(+1.28%)
Oct 17, 2016	33.07	33.18	33.02	33.05	252,321	-0.09(-0.26%)
Oct 14, 2016	33.28	33.41	33.12	33.14	265,077	+0.10(+0.31%)
Oct 13, 2016	32.78	33.13	32.70	33.04	247,596	-0.20(-0.61%)
Oct 12, 2016	33.21	33.33	33.15	33.24	477,903	-0.04(-0.11%)
Oct 11, 2016	33.66	33.66	33.17	33.28	256,214	-0.52(-1.53%)
Oct 10, 2016	33.69	33.89	33.69	33.80	239,060	+0.17(+0.50%)
Oct 07, 2016	33.68	33.69	33.38	33.63	277,635	-0.16(-0.48%)
Oct 06, 2016	33.81	33.81	33.68	33.79	741,931	-0.14(-0.41%)
Oct 05, 2016	33.83	33.96	33.78	33.93	283,259	+0.32(+0.96%)
Oct 04, 2016	33.81	33.89	33.51	33.61	835,311	+0.00(+0.00%)
Oct 03, 2016	33.59	33.68	33.49	33.61	408,020	-0.08(-0.24%)
Sep 30, 2016	33.49	33.81	33.47	33.69	295,824	+0.26(+0.76%)
Sep 29, 2016	33.77	33.84	33.32	33.43	473,223	-0.33(-0.97%)
Sep 28, 2016	33.58	33.76	33.36	33.76	186,572	+0.26(+0.78%)
Sep 27, 2016	33.18	33.51	33.18	33.50	476,723	+0.08(+0.24%)
Sep 26, 2016	33.40	33.48	33.35	33.42	223,047	-0.32(-0.95%)
Sep 23, 2016	33.75	33.90	33.74	33.74	215,049	-0.36(-1.05%)
Sep 22, 2016	34.24	34.35	34.06	34.10	220,283	+0.35(+1.04%)
Sep 21, 2016	33.50	33.78	33.32	33.75	179,770	+0.69(+2.08%)
Sep 20, 2016	33.14	33.20	32.99	33.06	393,254	+0.14(+0.42%)
Sep 19, 2016	33.03	33.11	32.87	32.92	784,680	+0.22(+0.67%)
Sep 16, 2016	32.70	32.78	32.60	32.70	439,194	-0.50(-1.49%)
Sep 15, 2016	32.90	33.25	32.82	33.20	541,551	+0.31(+0.93%)
Sep 14, 2016	32.89	33.09	32.83	32.89	1,342,910	-0.08(-0.24%)
Sep 13, 2016	33.29	33.32	32.82	32.97	840,478	-0.84(-2.48%)
Sep 12, 2016	33.27	33.81	33.23	33.81	225,098	+0.23(+0.67%)
Sep 09, 2016	34.00	34.00	33.57	33.59	215,685	-0.60(-1.75%)
Sep 08, 2016	34.14	34.30	34.06	34.19	162,049	+0.00(+0.00%)
Sep 07, 2016	34.24	34.29	34.10	34.19	200,957	+0.04(+0.11%)
Sep 06, 2016	34.08	34.17	34.02	34.15	523,089	+0.18(+0.52%)
Sep 02, 2016	33.92	33.97	33.97	33.97	198,398	+0.44(+1.31%)
Sep 01, 2016	33.49	33.59	33.36	33.54	213,091	+0.23(+0.70%)
Aug 31, 2016	33.39	33.45	33.20	33.30	425,396	-0.01(-0.02%)
Aug 30, 2016	33.36	33.42	33.22	33.31	275,741	+0.05(+0.15%)
Aug 29, 2016	33.11	33.27	33.09	33.26	587,045	+0.12(+0.37%)
Aug 26, 2016	33.43	33.74	32.98	33.13	217,948	-0.19(-0.57%)
Aug 25, 2016	33.35	33.41	33.28	33.32	316,823	-0.12(-0.37%)
Aug 24, 2016	33.57	33.62	33.43	33.45	205,444	-0.04(-0.11%)
Aug 23, 2016	33.54	33.64	33.47	33.49	258,988	+0.15(+0.46%)
Aug 22, 2016	33.16	33.35	33.12	33.33	434,835	+0.02(+0.07%)
Aug 19, 2016	33.19	33.35	33.12	33.31	424,304	-0.25(-0.74%)
Aug 18, 2016	33.36	33.56	33.32	33.56	219,876	+0.15(+0.44%)
Aug 17, 2016	33.27	33.43	33.13	33.41	167,027	+0.09(+0.28%)
Aug 16, 2016	33.35	33.39	33.27	33.32	316,659	-0.05(-0.15%)
Aug 15, 2016	33.32	33.44	33.32	33.37	330,787	+0.10(+0.31%)
Aug 12, 2016	33.42	33.42	33.24	33.27	317,517	-0.13(-0.39%)
Aug 11, 2016	33.29	33.47	33.27	33.40	180,446	+0.27(+0.82%)
Aug 10, 2016	33.27	33.30	33.13	33.13	587,304	+0.06(+0.18%)
Aug 09, 2016	32.94	33.18	32.94	33.07	337,558	+0.24(+0.73%)
Aug 08, 2016	32.79	32.84	32.76	32.83	265,901	+0.26(+0.81%)
Aug 05, 2016	32.43	32.59	32.41	32.57	221,483	+0.19(+0.59%)
Aug 04, 2016	32.25	32.38	32.22	32.38	164,652	+0.30(+0.93%)
Aug 03, 2016	31.91	32.08	31.85	32.08	274,893	-0.06(-0.18%)
Aug 02, 2016	32.26	32.26	31.99	32.14	299,254	-0.20(-0.63%)
Aug 01, 2016	32.54	32.56	32.33	32.34	236,119	-0.29(-0.89%)
Jul 29, 2016	32.54	32.71	32.49	32.63	260,483	+0.35(+1.09%)
Jul 28, 2016	32.29	32.31	32.11	32.28	232,407	-0.11(-0.34%)
Jul 27, 2016	32.41	32.46	32.16	32.39	617,586	+0.26(+0.80%)
Jul 26, 2016	32.13	32.26	32.02	32.14	548,719	+0.08(+0.25%)
Jul 25, 2016	32.17	32.18	32.00	32.05	701,094	-0.05(-0.16%)
Jul 22, 2016	32.16	32.18	32.06	32.11	276,352	+0.00(+0.00%)
Jul 21, 2016	32.14	32.24	32.03	32.11	392,369	-0.05(-0.16%)
Jul 20, 2016	32.08	32.19	31.98	32.16	233,805	+0.23(+0.73%)
Jul 19, 2016	31.89	31.97	31.82	31.92	489,785	-0.31(-0.97%)
Jul 18, 2016	32.16	32.30	32.05	32.24	287,042	+0.07(+0.23%)
Jul 15, 2016	32.27	32.30	32.08	32.16	715,544	-0.17(-0.52%)
Jul 14, 2016	32.33	32.44	32.27	32.33	366,148	+0.31(+0.98%)
Jul 13, 2016	32.14	32.19	31.95	32.02	360,957	+0.04(+0.14%)
Jul 12, 2016	31.96	32.13	31.92	31.97	562,625	+0.55(+1.74%)
Jul 11, 2016	31.38	31.53	31.32	31.43	379,708	+0.53(+1.70%)
Jul 08, 2016	30.80	30.94	30.38	30.90	259,112	+0.52(+1.71%)
Jul 07, 2016	30.53	30.68	30.24	30.38	487,004	-0.09(-0.29%)
Jul 06, 2016	30.19	30.49	29.95	30.47	438,989	-0.12(-0.41%)
Jul 05, 2016	30.90	30.91	30.50	30.60	317,831	-0.78(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.