Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.63	29.69	29.60	29.66	111,157	-0.01(-0.03%)
Jun 28, 2018	29.61	29.69	29.55	29.67	76,790	+0.06(+0.20%)
Jun 27, 2018	29.65	29.65	29.60	29.61	33,461	+0.01(+0.03%)
Jun 26, 2018	29.69	29.69	29.60	29.60	62,570	-0.08(-0.26%)
Jun 25, 2018	29.75	29.76	29.67	29.68	87,696	-0.08(-0.26%)
Jun 22, 2018	29.78	29.79	29.66	29.75	43,154	+0.02(+0.06%)
Jun 21, 2018	29.82	29.83	29.74	29.74	82,635	-0.07(-0.23%)
Jun 20, 2018	29.79	29.82	29.72	29.80	256,857	+0.03(+0.10%)
Jun 19, 2018	29.68	29.82	29.68	29.77	116,319	+0.06(+0.19%)
Jun 18, 2018	29.66	29.73	29.64	29.72	42,430	-0.02(-0.06%)
Jun 15, 2018		29.82	29.77	29.74	84,904	-0.04(-0.13%)
Jun 14, 2018	29.81	29.81	29.72	29.77	33,173	+0.00(+0.00%)
Jun 13, 2018	29.74	29.78	29.72	29.77	72,522	+0.13(+0.42%)
Jun 12, 2018	29.68	29.68	29.60	29.65	37,298	+0.01(+0.03%)
Jun 11, 2018	29.62	29.70	29.61	29.64	49,844	-0.06(-0.19%)
Jun 08, 2018	29.65	29.72	29.62	29.70	26,071	-0.03(-0.10%)
Jun 07, 2018	29.66	29.74	29.65	29.73	154,734	+0.05(+0.16%)
Jun 06, 2018				29.68	67,058	+0.01(+0.03%)
Jun 05, 2018	29.65	29.70	29.61	29.67	34,702	+0.00(+0.00%)
Jun 04, 2018	29.65	29.73	29.62	29.67	38,465	-0.03(-0.10%)
Jun 01, 2018	29.68	29.70	29.63	29.70	142,069	+0.02(+0.07%)
May 31, 2018	29.66	29.80	29.66	29.68	51,873	-0.09(-0.29%)
May 30, 2018	29.81	29.82	29.73	29.76	45,344	+0.02(+0.06%)
May 29, 2018	29.73	29.81	29.72	29.75	34,983	-0.05(-0.16%)
May 25, 2018		29.79	29.79	29.79	0	+0.14(+0.46%)
May 24, 2018	29.60	29.70	29.58	29.66	92,963	+0.07(+0.23%)
May 23, 2018	29.56	29.67	29.53	29.59	706,604	-0.12(-0.39%)
May 22, 2018	29.66	29.75	29.66	29.71	111,616	+0.07(+0.22%)
May 21, 2018	29.65	29.68	29.61	29.64	26,686	+0.06(+0.20%)
May 18, 2018	29.63	29.65	29.54	29.58	92,466	-0.07(-0.23%)
May 17, 2018	29.43	29.68	29.43	29.65	64,561	+0.17(+0.59%)
May 16, 2018	29.48	29.57	29.40	29.47	101,834	+0.00(+0.00%)
May 15, 2018	29.46	29.52	29.44	29.47	73,583	-0.05(-0.16%)
May 14, 2018	29.40	29.54	29.40	29.52	92,349	+0.20(+0.69%)
May 11, 2018	29.40	29.40	29.21	29.32	236,550	-0.04(-0.13%)
May 10, 2018	29.42	29.44	29.32	29.36	44,242	-0.06(-0.20%)
May 09, 2018	29.45	29.45	29.33	29.42	43,721	+0.03(+0.10%)
May 08, 2018	29.47	29.47	29.39	29.39	34,315	-0.10(-0.34%)
May 07, 2018	29.54	29.54	29.45	29.49	70,678	+0.06(+0.21%)
May 04, 2018	29.39	29.56	29.39	29.43	169,647	-0.08(-0.26%)
May 03, 2018	29.65	29.66	29.41	29.50	70,438	-0.21(-0.72%)
May 02, 2018	29.76	29.82	29.68	29.72	93,761	-0.03(-0.10%)
May 01, 2018	29.73	29.75	29.68	29.75	63,156	+0.02(+0.06%)
Apr 30, 2018	29.68	29.74	29.66	29.73	55,257	+0.07(+0.23%)
Apr 27, 2018	29.60	29.68	29.59	29.66	51,600	+0.04(+0.13%)
Apr 26, 2018	29.64	29.70	29.60	29.62	59,661	-0.04(-0.13%)
Apr 25, 2018	29.62	29.66	29.59	29.66	60,436	+0.04(+0.13%)
Apr 24, 2018	29.53	29.64	29.53	29.62	90,513	+0.09(+0.29%)
Apr 23, 2018	29.52	29.57	29.46	29.53	90,223	-0.05(-0.16%)
Apr 20, 2018	29.61	29.64	29.55	29.58	69,040	+0.00(+0.00%)
Apr 19, 2018	29.68	29.71	29.56	29.58	83,946	-0.18(-0.62%)
Apr 18, 2018	29.73	29.77	29.69	29.76	93,294	+0.04(+0.13%)
Apr 17, 2018	29.66	29.75	29.65	29.73	1,015,024	+0.09(+0.29%)
Apr 16, 2018	29.60	29.69	29.55	29.64	65,224	+0.02(+0.07%)
Apr 13, 2018	29.67	29.67	29.55	29.62	40,582	-0.01(-0.03%)
Apr 12, 2018	29.62	29.68	29.59	29.63	44,835	+0.11(+0.37%)
Apr 11, 2018	29.43	29.55	29.43	29.52	214,579	+0.08(+0.29%)
Apr 10, 2018	29.40	29.50	29.37	29.44	75,949	+0.14(+0.49%)
Apr 09, 2018	29.44	29.44	29.26	29.29	72,903	+0.01(+0.03%)
Apr 06, 2018	29.40	29.47	29.27	29.28	62,984	-0.18(-0.62%)
Apr 05, 2018	29.63	29.63	29.43	29.47	60,206	-0.16(-0.55%)
Apr 04, 2018	29.55	29.66	29.46	29.63	157,441	+0.00(+0.00%)
Apr 03, 2018	29.64	29.65	29.57	29.63	108,988	+0.02(+0.07%)
Apr 02, 2018	29.68	29.70	29.55	29.61	99,210	-0.08(-0.26%)
Mar 29, 2018		29.69	29.69	29.69	0	-0.08(-0.26%)
Mar 28, 2018	29.82	29.83	29.74	29.76	46,068	+0.06(+0.19%)
Mar 27, 2018	29.85	29.87	29.69	29.71	116,456	-0.12(-0.39%)
Mar 26, 2018	29.89	29.89	29.73	29.82	47,999	+0.10(+0.32%)
Mar 23, 2018	29.76	29.80	29.71	29.73	62,557	+0.01(+0.03%)
Mar 22, 2018	29.66	29.76	29.65	29.72	72,162	-0.04(-0.13%)
Mar 21, 2018	29.72	29.79	29.62	29.75	418,805	+0.05(+0.16%)
Mar 20, 2018	29.76	29.76	29.64	29.71	538,550	+0.01(+0.03%)
Mar 19, 2018	29.73	29.80	29.64	29.70	103,551	-0.04(-0.13%)
Mar 16, 2018	29.83	29.84	29.72	29.74	91,786	-0.11(-0.36%)
Mar 15, 2018	29.85	29.89	29.76	29.84	124,274	+0.00(+0.00%)
Mar 14, 2018	29.92	29.94	29.78	29.84	56,174	+0.00(+0.00%)
Mar 13, 2018	29.95	29.97	29.83	29.84	223,528	-0.11(-0.37%)
Mar 12, 2018	30.04	30.04	29.91	29.95	172,276	-0.08(-0.27%)
Mar 09, 2018	30.09	30.10	30.03	30.04	81,829	+0.02(+0.06%)
Mar 08, 2018	30.10	30.10	29.98	30.02	56,784	-0.05(-0.16%)
Mar 07, 2018		30.12		30.06	168,735	+0.02(+0.06%)
Mar 06, 2018	29.89	30.09	29.89	30.04	113,234	+0.10(+0.32%)
Mar 05, 2018	30.00	30.02	29.90	29.95	63,307	-0.03(-0.10%)
Mar 02, 2018	29.72	30.00	29.72	29.98	154,760	+0.20(+0.68%)
Mar 01, 2018	29.75	29.80	29.71	29.77	116,923	-0.01(-0.03%)
Feb 28, 2018	29.81	29.81	29.68	29.78	1,054,674	+0.04(+0.13%)
Feb 27, 2018	29.87	29.93	29.75	29.75	175,722	-0.50(-1.66%)
Feb 26, 2018	30.20	30.26	30.11	30.25	84,689	+0.06(+0.19%)
Feb 23, 2018	30.34	30.34	30.17	30.19	127,433	-0.09(-0.29%)
Feb 22, 2018	30.34	30.35	30.26	30.28	54,104	+0.01(+0.03%)
Feb 21, 2018	30.31	30.42	30.27	30.27	96,211	-0.02(-0.06%)
Feb 20, 2018	30.17	30.37	30.17	30.29	929,126	+0.07(+0.22%)
Feb 16, 2018		30.22	30.22	30.22	0	-0.01(-0.03%)
Feb 15, 2018	30.27	30.29	30.13	30.23	168,621	+0.04(+0.13%)
Feb 14, 2018	30.09	30.23	30.09	30.19	239,368	+0.09(+0.29%)
Feb 13, 2018	30.04	30.16	30.04	30.10	173,997	+0.02(+0.07%)
Feb 12, 2018	30.08	30.11	29.93	30.08	61,978	+0.02(+0.06%)
Feb 09, 2018	30.11	30.11	29.97	30.06	80,059	+0.03(+0.10%)
Feb 08, 2018	30.22	30.36	30.10	30.04	232,962	-0.14(-0.45%)
Feb 07, 2018	30.29	30.33	30.17	30.17	83,023	-0.06(-0.19%)
Feb 06, 2018	29.76	30.33	29.76	30.23	287,033	+0.08(+0.27%)
Feb 05, 2018	30.28	30.51	30.14	30.15	185,012	-0.24(-0.80%)
Feb 02, 2018	30.51	30.53	30.38	30.39	175,443	-0.19(-0.63%)
Feb 01, 2018	30.42	30.62	30.42	30.59	131,507	+0.14(+0.44%)
Jan 31, 2018	30.55	30.65	30.45	30.45	129,873	-0.03(-0.10%)
Jan 30, 2018	30.59	30.59	30.47	30.48	211,875	-0.15(-0.50%)
Jan 29, 2018	30.67	30.76	30.60	30.63	219,862	-0.08(-0.25%)
Jan 26, 2018	30.78	30.78	30.71	30.71	66,859	-0.06(-0.19%)
Jan 25, 2018	30.83	30.83	30.72	30.77	64,878	+0.00(+0.00%)
Jan 24, 2018	30.61	30.79	30.61	30.77	97,435	+0.17(+0.57%)
Jan 23, 2018	30.66	30.66	30.55	30.60	122,070	-0.08(-0.25%)
Jan 22, 2018	30.78	30.78	30.66	30.67	205,034	-0.09(-0.28%)
Jan 19, 2018	30.63	30.78	30.59	30.76	105,252	+0.21(+0.68%)
Jan 18, 2018	30.53	30.60	30.52	30.55	102,544	+0.06(+0.21%)
Jan 17, 2018	30.47	30.53	30.44	30.49	127,736	+0.10(+0.34%)
Jan 16, 2018	30.53	30.56	30.39	30.39	61,957	-0.11(-0.37%)
Jan 12, 2018		30.50	30.50	30.50	0	+0.06(+0.21%)
Jan 11, 2018	30.43	30.52	30.41	30.44	117,330	+0.08(+0.27%)
Jan 10, 2018	30.28	30.39	30.27	30.35	180,500	+0.06(+0.19%)
Jan 09, 2018	30.29	30.31	30.20	30.30	129,440	+0.07(+0.22%)
Jan 08, 2018	30.26	30.33	30.22	30.23	418,409	+0.03(+0.11%)
Jan 05, 2018	30.22	30.24	30.16	30.19	104,706	+0.00(+0.02%)
Jan 04, 2018	30.25	30.32	30.19	30.19	72,310	-0.05(-0.16%)
Jan 03, 2018	30.12	30.27	30.10	30.24	110,573	+0.13(+0.42%)
Jan 02, 2018	30.12	30.13	30.04	30.11	67,666	+0.13(+0.42%)
Dec 29, 2017		29.99	29.99	29.99	0	+0.04(+0.15%)
Dec 28, 2017	30.00	30.00	29.91	29.94	56,174	+0.00(+0.01%)
Dec 27, 2017	29.94	29.99	29.88	29.94	89,449	+0.03(+0.10%)
Dec 26, 2017	30.00	30.16	29.91	29.91	229,171	-0.07(-0.22%)
Dec 22, 2017	29.99	30.01	29.94	29.98	25,382	-0.07(-0.23%)
Dec 21, 2017	29.95	30.05	29.95	30.04	31,879	+0.11(+0.35%)
Dec 20, 2017	29.87	29.99	29.86	29.94	102,978	+0.08(+0.27%)
Dec 19, 2017	29.73	29.90	29.73	29.86	80,786	+0.08(+0.28%)
Dec 18, 2017	29.66	29.77	29.64	29.77	56,114	+0.16(+0.55%)
Dec 15, 2017	29.60	29.64	29.56	29.61	33,674	+0.08(+0.26%)
Dec 14, 2017	29.61	29.61	29.50	29.53	28,477	-0.07(-0.24%)
Dec 13, 2017	29.72	29.72	29.53	29.60	50,307	-0.11(-0.38%)
Dec 12, 2017	29.70	29.77	29.68	29.72	32,321	+0.00(+0.00%)
Dec 11, 2017	29.75	29.75	29.68	29.72	121,919	+0.06(+0.19%)
Dec 08, 2017	29.69	29.72	29.63	29.66	52,313	-0.03(-0.09%)
Dec 07, 2017	29.67	29.73	29.63	29.69	57,903	+0.05(+0.16%)
Dec 06, 2017	29.75	29.75	29.62	29.64	87,878	-0.11(-0.36%)
Dec 05, 2017	29.79	29.83	29.72	29.75	32,514	-0.13(-0.42%)
Dec 04, 2017	29.91	29.91	29.82	29.87	100,422	+0.10(+0.32%)
Dec 01, 2017		29.81	29.68	29.77	89,596	-0.05(-0.16%)
Nov 30, 2017	29.86	29.86	29.78	29.82	64,874	+0.03(+0.10%)
Nov 29, 2017	29.78	29.81	29.69	29.79	103,608	+0.02(+0.06%)
Nov 28, 2017	29.78	29.78	29.71	29.77	65,806	+0.04(+0.13%)
Nov 27, 2017	29.87	29.87	29.73	29.74	28,726	-0.14(-0.45%)
Nov 24, 2017	29.93	29.93	29.86	29.87	27,591	-0.02(-0.06%)
Nov 22, 2017	29.75	29.90	29.74	29.89	31,874	+0.11(+0.36%)
Nov 21, 2017	29.91	29.91	29.71	29.78	273,364	-0.05(-0.16%)
Nov 20, 2017	29.86	29.88	29.81	29.83	53,950	+0.00(+0.00%)
Nov 17, 2017	29.75	29.86	29.74	29.83	33,058	+0.08(+0.26%)
Nov 16, 2017	29.74	29.76	29.71	29.75	66,010	+0.07(+0.23%)
Nov 15, 2017	29.65	29.75	29.62	29.69	82,324	-0.04(-0.13%)
Nov 14, 2017	29.67	29.75	29.65	29.73	40,727	+0.03(+0.10%)
Nov 13, 2017	29.69	29.71	29.64	29.70	44,125	-0.06(-0.19%)
Nov 10, 2017	29.56	29.75	29.56	29.75	86,222	+0.21(+0.72%)
Nov 09, 2017	29.56	29.73	29.51	29.54	66,549	-0.13(-0.42%)
Nov 08, 2017	29.70	29.74	29.65	29.67	68,847	-0.08(-0.26%)
Nov 07, 2017	29.91	29.91	29.73	29.75	107,917	-0.15(-0.52%)
Nov 06, 2017	29.97	29.99	29.80	29.90	90,253	-0.04(-0.13%)
Nov 03, 2017	29.97	29.97	29.89	29.94	388,527	-0.05(-0.16%)
Nov 02, 2017	29.97	30.06	29.86	29.99	64,869	+0.05(+0.16%)
Nov 01, 2017	29.99	30.00	29.92	29.94	40,966	-0.02(-0.06%)
Oct 31, 2017	29.91	30.03	29.90	29.96	28,110	+0.06(+0.19%)
Oct 30, 2017		29.99	29.90	29.90	95,860	-0.02(-0.06%)
Oct 27, 2017	29.76	29.94	29.76	29.92	41,005	+0.16(+0.55%)
Oct 26, 2017	29.85	29.85	29.73	29.75	60,196	-0.09(-0.29%)
Oct 25, 2017	29.87	29.92	29.84	29.84	57,406	-0.07(-0.23%)
Oct 24, 2017	29.77	29.95	29.77	29.91	41,849	+0.10(+0.32%)
Oct 23, 2017	29.84	29.89	29.75	29.81	68,020	-0.06(-0.19%)
Oct 20, 2017	29.86	29.89	29.82	29.87	119,135	+0.06(+0.19%)
Oct 19, 2017	29.75	29.87	29.75	29.81	121,198	+0.01(+0.03%)
Oct 18, 2017	29.81	29.81	29.74	29.80	237,684	+0.05(+0.16%)
Oct 17, 2017	29.73	29.81	29.73	29.75	48,831	+0.00(+0.00%)
Oct 16, 2017	29.78	29.82	29.71	29.75	51,375	-0.03(-0.10%)
Oct 13, 2017	29.73	29.84	29.70	29.78	68,539	+0.04(+0.13%)
Oct 12, 2017	29.72	29.78	29.65	29.75	100,123	+0.04(+0.12%)
Oct 11, 2017	29.72	29.73	29.65	29.71	27,696	+0.00(+0.01%)
Oct 10, 2017	29.73	29.73	29.66	29.71	111,436	+0.11(+0.36%)
Oct 09, 2017	29.75	29.75	29.60	29.60	81,233	-0.11(-0.37%)
Oct 06, 2017	29.75	29.76	29.67	29.71	79,878	-0.10(-0.35%)
Oct 05, 2017	29.94	29.94	29.78	29.81	107,120	-0.08(-0.26%)
Oct 04, 2017	29.88	29.89	29.79	29.89	63,563	+0.05(+0.16%)
Oct 03, 2017	29.88	29.88	29.76	29.84	46,947	-0.02(-0.06%)
Oct 02, 2017	29.84	29.87	29.76	29.86	114,615	+0.11(+0.35%)
Sep 29, 2017	29.72	29.79	29.69	29.76	62,620	+0.03(+0.10%)
Sep 28, 2017	29.76	29.94	29.71	29.73	165,876	-0.06(-0.19%)
Sep 27, 2017	29.82	29.82	29.72	29.78	251,511	-0.02(-0.06%)
Sep 26, 2017	29.80	29.83	29.71	29.80	108,239	+0.03(+0.10%)
Sep 25, 2017	29.66	29.78	29.66	29.77	113,894	+0.12(+0.40%)
Sep 22, 2017	29.73	29.73	29.65	29.65	83,813	-0.08(-0.27%)
Sep 21, 2017	29.75	29.77	29.67	29.74	32,448	-0.06(-0.19%)
Sep 20, 2017	29.74	29.81	29.70	29.79	29,775	+0.04(+0.14%)
Sep 19, 2017	29.82	29.82	29.69	29.75	22,505	-0.06(-0.20%)
Sep 18, 2017	29.78	29.84	29.75	29.81	33,457	+0.05(+0.16%)
Sep 15, 2017	29.73	29.77	29.65	29.76	24,505	+0.08(+0.26%)
Sep 14, 2017	29.70	29.78	29.65	29.69	96,159	+0.03(+0.10%)
Sep 13, 2017	29.62	29.70	29.62	29.66	23,941	-0.06(-0.20%)
Sep 12, 2017	29.68	29.75	29.61	29.72	34,256	+0.06(+0.20%)
Sep 11, 2017	29.63	29.68	29.60	29.66	96,144	+0.05(+0.17%)
Sep 08, 2017	29.60	29.61	29.54	29.61	32,288	+0.02(+0.06%)
Sep 07, 2017	29.57	29.63	29.56	29.59	36,903	-0.00(-0.02%)
Sep 06, 2017	29.55	29.65	29.55	29.60	19,529	-0.05(-0.18%)
Sep 05, 2017	29.63	29.69	29.56	29.65	77,521	+0.07(+0.23%)
Sep 01, 2017	29.48	29.62	29.48	29.58	18,939	+0.14(+0.46%)
Aug 31, 2017	29.56	29.56	29.43	29.45	29,773	-0.09(-0.29%)
Aug 30, 2017	29.58	29.58	29.51	29.53	23,897	+0.00(+0.00%)
Aug 29, 2017	29.44	29.56	29.44	29.53	55,214	+0.05(+0.16%)
Aug 28, 2017	29.48	29.49	29.45	29.48	37,468	-0.01(-0.03%)
Aug 25, 2017	29.49	29.50	29.44	29.49	28,909	+0.06(+0.20%)
Aug 24, 2017	29.44	29.45	29.38	29.44	18,988	+0.01(+0.03%)
Aug 23, 2017	29.37	29.43	29.37	29.43	62,325	+0.07(+0.23%)
Aug 22, 2017	29.34	29.42	29.28	29.36	131,707	-0.01(-0.03%)
Aug 21, 2017	29.22	29.39	29.22	29.37	36,583	+0.07(+0.25%)
Aug 18, 2017	29.28	29.30	29.22	29.29	34,682	+0.01(+0.04%)
Aug 17, 2017	29.28	29.35	29.23	29.28	38,925	-0.04(-0.13%)
Aug 16, 2017	29.33	29.39	29.31	29.32	32,985	-0.01(-0.03%)
Aug 15, 2017	29.46	29.46	29.29	29.33	81,049	-0.08(-0.26%)
Aug 14, 2017	29.38	29.44	29.32	29.41	56,745	+0.00(+0.00%)
Aug 11, 2017	29.33	29.44	29.33	29.41	26,047	+0.13(+0.43%)
Aug 10, 2017	29.31	29.39	29.27	29.28	171,034	-0.01(-0.03%)
Aug 09, 2017	29.31	29.35	29.27	29.29	120,118	-0.14(-0.49%)
Aug 08, 2017	29.47	29.47	29.37	29.44	41,654	-0.05(-0.16%)
Aug 07, 2017	29.55	29.55	29.38	29.48	202,368	-0.05(-0.16%)
Aug 04, 2017	29.59	29.60	29.52	29.53	59,108	-0.07(-0.23%)
Aug 03, 2017	29.60	29.66	29.52	29.60	80,079	-0.11(-0.37%)
Aug 02, 2017	29.73	29.75	29.66	29.71	81,875	-0.05(-0.18%)
Aug 01, 2017	29.78	29.86	29.66	29.76	100,679	-0.01(-0.03%)
Jul 31, 2017	29.85	29.85	29.72	29.77	44,257	-0.08(-0.26%)
Jul 28, 2017	29.85	29.86	29.77	29.85	62,806	+0.02(+0.07%)
Jul 27, 2017	29.84	29.87	29.74	29.83	30,809	-0.02(-0.06%)
Jul 26, 2017	29.86	29.89	29.76	29.85	160,747	+0.01(+0.03%)
Jul 25, 2017	29.79	29.92	29.72	29.84	59,432	+0.13(+0.42%)
Jul 24, 2017	29.70	29.74	29.67	29.72	19,087	+0.08(+0.26%)
Jul 21, 2017	29.63	29.69	29.57	29.64	58,038	+0.00(+0.00%)
Jul 20, 2017	29.66	29.66	29.55	29.64	267,338	+0.03(+0.10%)
Jul 19, 2017	29.62	29.66	29.60	29.61	39,803	-0.01(-0.03%)
Jul 18, 2017	29.69	29.69	29.58	29.62	63,304	-0.06(-0.20%)
Jul 17, 2017	29.61	29.73	29.61	29.68	39,114	+0.00(+0.01%)
Jul 14, 2017	29.59	29.68	29.59	29.68	35,202	+0.09(+0.29%)
Jul 13, 2017	29.61	29.61	29.56	29.59	28,372	-0.02(-0.07%)
Jul 12, 2017	29.69	29.69	29.61	29.61	104,583	-0.10(-0.33%)
Jul 11, 2017	29.72	29.78	29.68	29.71	50,239	-0.03(-0.10%)
Jul 10, 2017	29.73	29.75	29.69	29.74	47,004	-0.02(-0.06%)
Jul 07, 2017	29.75	29.75	29.70	29.75	55,242	+0.03(+0.11%)
Jul 06, 2017	29.68	29.75	29.68	29.72	30,909	+0.00(+0.02%)
Jul 05, 2017	29.74	29.74	29.63	29.72	27,787	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.