Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		137.72	136.55	136.58	1,633,218	+0.21(+0.15%)
Jun 28, 2018	135.18	136.80	134.90	136.37	1,733,703	+1.16(+0.86%)
Jun 27, 2018	137.46	138.07	135.20	135.21	1,751,127	-1.69(-1.23%)
Jun 26, 2018	136.80	137.58	136.50	136.90	1,150,237	+0.49(+0.36%)
Jun 25, 2018	138.12	138.31	135.45	136.41	6,508,797	-2.49(-1.79%)
Jun 22, 2018	139.55	139.76	138.76	138.89	1,483,703	-0.19(-0.14%)
Jun 21, 2018	140.22	140.33	138.83	139.08	1,399,179	-1.00(-0.71%)
Jun 20, 2018	140.06	140.55	139.88	140.08	3,077,213	+0.49(+0.35%)
Jun 19, 2018	138.99	139.66	138.34	139.59	1,240,076	-0.79(-0.56%)
Jun 18, 2018	139.53	140.45	139.27	140.38	2,260,446	-0.09(-0.07%)
Jun 15, 2018		140.57	139.79	140.47	9,925,399	-0.09(-0.07%)
Jun 14, 2018	140.31	140.74	140.08	140.56	829,019	+0.84(+0.60%)
Jun 13, 2018	140.36	140.74	139.64	139.72	1,022,980	-0.52(-0.37%)
Jun 12, 2018	139.89	140.37	139.73	140.24	1,004,164	+0.57(+0.41%)
Jun 11, 2018	139.58	140.01	139.44	139.67	1,214,895	+0.28(+0.20%)
Jun 08, 2018	138.62	139.49	138.43	139.40	1,645,432	+0.44(+0.31%)
Jun 07, 2018	139.78	139.81	138.39	138.96	3,407,075	-0.65(-0.46%)
Jun 06, 2018		139.61	138.27	139.61	2,956,307	+1.13(+0.82%)
Jun 05, 2018	138.12	138.60	137.89	138.48	2,039,849	+0.48(+0.35%)
Jun 04, 2018	137.45	138.03	137.27	137.99	1,056,074	+1.04(+0.76%)
Jun 01, 2018	135.91	137.08	135.91	136.95	3,909,026	+1.67(+1.24%)
May 31, 2018	135.71	136.23	135.10	135.28	1,839,920	-0.72(-0.53%)
May 30, 2018	135.20	136.22	135.06	136.00	2,097,737	+1.43(+1.07%)
May 29, 2018	134.84	135.34	133.88	134.56	3,615,512	-0.95(-0.70%)
May 25, 2018		135.51	135.51	135.51	0	-0.11(-0.08%)
May 24, 2018	135.50	135.80	134.53	135.63	925,035	+0.05(+0.03%)
May 23, 2018	134.07	135.58	134.07	135.58	3,120,584	+0.78(+0.58%)
May 22, 2018	135.82	135.96	134.65	134.80	682,127	-0.67(-0.50%)
May 21, 2018	135.22	135.86	134.99	135.47	710,214	+1.01(+0.75%)
May 18, 2018	134.32	134.79	134.19	134.47	919,666	-0.02(-0.01%)
May 17, 2018	134.50	135.17	133.97	134.49	737,233	-0.17(-0.13%)
May 16, 2018	134.12	134.94	134.12	134.66	860,444	+0.68(+0.51%)
May 15, 2018	134.31	134.31	133.50	133.97	1,236,631	-1.14(-0.84%)
May 14, 2018	135.35	135.85	134.89	135.11	854,182	+0.03(+0.02%)
May 11, 2018	134.90	135.34	134.56	135.09	1,951,304	+0.25(+0.18%)
May 10, 2018	133.91	135.06	133.90	134.84	1,223,851	+1.20(+0.90%)
May 09, 2018	132.61	133.76	132.35	133.64	801,386	+1.24(+0.94%)
May 08, 2018	132.13	132.63	131.63	132.40	1,661,754	-0.01(-0.01%)
May 07, 2018	132.25	132.84	131.94	132.41	2,944,760	+0.75(+0.57%)
May 04, 2018	129.23	132.03	129.16	131.66	1,021,872	+1.89(+1.46%)
May 03, 2018	129.18	130.15	127.84	129.77	1,327,650	+0.04(+0.03%)
May 02, 2018	130.34	130.98	129.54	129.73	1,488,317	-0.64(-0.49%)
May 01, 2018	129.40	130.43	128.84	130.37	1,264,756	+0.77(+0.59%)
Apr 30, 2018	130.76	131.34	129.59	129.59	2,008,431	-0.85(-0.65%)
Apr 27, 2018	131.01	131.28	129.79	130.44	1,388,904	+0.09(+0.07%)
Apr 26, 2018	129.33	130.79	129.07	130.35	909,195	+2.08(+1.62%)
Apr 25, 2018	128.10	128.63	126.86	128.27	1,379,753	+0.15(+0.12%)
Apr 24, 2018	131.20	131.24	127.20	128.11	2,103,789	-2.51(-1.92%)
Apr 23, 2018	131.14	131.55	129.97	130.62	926,262	-0.10(-0.08%)
Apr 20, 2018	132.17	132.25	130.30	130.73	1,774,936	-1.47(-1.11%)
Apr 19, 2018	132.76	133.17	131.69	132.20	902,703	-1.09(-0.82%)
Apr 18, 2018	133.38	133.65	132.73	133.29	809,343	+0.20(+0.15%)
Apr 17, 2018	132.17	133.43	131.94	133.09	830,923	+2.08(+1.59%)
Apr 16, 2018	130.87	131.43	130.41	131.01	1,345,840	+1.08(+0.83%)
Apr 13, 2018	131.04	131.09	129.33	129.93	1,070,598	-0.35(-0.27%)
Apr 12, 2018	130.01	130.81	129.80	130.28	1,114,945	+1.05(+0.82%)
Apr 11, 2018	129.05	130.22	129.05	129.22	1,292,833	-0.64(-0.49%)
Apr 10, 2018	129.18	130.29	128.71	129.86	1,496,660	+2.27(+1.78%)
Apr 09, 2018	128.09	129.59	127.43	127.59	1,306,947	+0.38(+0.30%)
Apr 06, 2018	129.07	129.92	126.39	127.21	2,347,689	-2.98(-2.29%)
Apr 05, 2018	130.21	130.77	129.41	130.19	1,229,743	+0.90(+0.70%)
Apr 04, 2018	125.45	129.57	125.19	129.29	2,070,683	+1.70(+1.33%)
Apr 03, 2018	127.06	127.94	125.75	127.59	2,049,794	+1.46(+1.16%)
Apr 02, 2018	128.51	129.07	124.90	126.13	2,665,826	-3.12(-2.42%)
Mar 29, 2018		129.25	129.25	129.25	0	+1.99(+1.57%)
Mar 28, 2018	127.81	128.77	126.51	127.26	2,233,197	-0.67(-0.52%)
Mar 27, 2018	131.50	131.75	127.03	127.92	2,277,007	-3.03(-2.31%)
Mar 26, 2018	129.27	131.09	127.80	130.95	1,612,274	+3.75(+2.95%)
Mar 23, 2018	129.99	130.56	127.14	127.20	3,253,823	-2.73(-2.10%)
Mar 22, 2018	131.99	132.56	129.83	129.93	2,659,848	-3.48(-2.61%)
Mar 21, 2018	133.76	134.84	133.19	133.41	994,654	-0.60(-0.45%)
Mar 20, 2018	133.56	134.30	133.42	134.01	2,204,670	+0.55(+0.41%)
Mar 19, 2018	134.88	134.88	132.47	133.46	1,149,871	-2.06(-1.52%)
Mar 16, 2018	135.75	136.08	135.47	135.52	1,925,266	+0.02(+0.01%)
Mar 15, 2018	135.91	136.33	135.16	135.50	1,686,417	-0.11(-0.08%)
Mar 14, 2018	136.67	136.68	135.36	135.62	1,859,388	-0.45(-0.33%)
Mar 13, 2018	137.68	138.00	135.74	136.07	1,506,364	-0.98(-0.72%)
Mar 12, 2018	137.30	137.59	136.83	137.06	1,224,921	+0.05(+0.03%)
Mar 09, 2018	135.54	137.04	135.37	137.01	1,336,207	+2.31(+1.72%)
Mar 08, 2018	134.42	134.76	133.90	134.70	816,733	+0.70(+0.52%)
Mar 07, 2018		134.17		134.00	940,235	+0.24(+0.18%)
Mar 06, 2018	133.92	133.97	132.93	133.76	1,091,301	+0.50(+0.38%)
Mar 05, 2018	131.09	133.58	130.95	133.26	1,089,871	+1.43(+1.08%)
Mar 02, 2018	129.90	132.10	129.35	131.83	1,256,873	+0.80(+0.61%)
Mar 01, 2018	132.89	133.60	130.01	131.03	2,155,202	-1.83(-1.38%)
Feb 28, 2018	134.62	135.02	132.85	132.86	1,137,910	-1.18(-0.88%)
Feb 27, 2018	135.80	136.08	134.05	134.05	1,659,247	-1.72(-1.27%)
Feb 26, 2018	134.90	135.83	134.68	135.77	1,258,873	+1.47(+1.09%)
Feb 23, 2018	132.96	134.32	132.59	134.30	1,139,440	+2.10(+1.59%)
Feb 22, 2018			131.86	132.20	1,342,295	+0.27(+0.21%)
Feb 21, 2018	132.75	134.26	131.91	131.93	1,308,353	-0.52(-0.39%)
Feb 20, 2018	132.32	133.42	131.99	132.45	1,557,741	-0.42(-0.31%)
Feb 16, 2018		132.86	132.86	132.86	0	-0.11(-0.08%)
Feb 15, 2018	132.09	132.99	131.20	132.98	1,379,685	+1.84(+1.40%)
Feb 14, 2018	128.52	131.28	128.52	131.14	1,393,861	+1.96(+1.52%)
Feb 13, 2018	128.06	129.45	127.81	129.18	2,754,824	+0.47(+0.37%)
Feb 12, 2018	127.73	129.51	126.93	128.71	2,451,215	+2.00(+1.58%)
Feb 09, 2018	126.06	127.65	122.25	126.71	4,779,996	+2.02(+1.62%)
Feb 08, 2018	130.05	130.10	124.66	124.69	3,865,775	-5.22(-4.02%)
Feb 07, 2018	130.45	132.16	129.86	129.91	3,702,923	-0.87(-0.67%)
Feb 06, 2018	125.58	131.05	125.14	130.78	5,839,182	+0.97(+0.74%)
Feb 05, 2018	132.09	133.76	127.73	129.81	4,904,367	-3.41(-2.56%)
Feb 02, 2018	135.23	135.43	133.19	133.22	4,573,598	-2.74(-2.01%)
Feb 01, 2018	135.87	136.99	135.54	135.96	2,657,967	-0.45(-0.33%)
Jan 31, 2018	136.88	137.28	135.90	136.41	2,772,260	+0.22(+0.16%)
Jan 30, 2018	136.19	136.73	135.98	136.20	4,199,717	-1.21(-0.88%)
Jan 29, 2018	138.10	138.41	137.30	137.41	2,459,763	-0.96(-0.69%)
Jan 26, 2018	137.29	138.38	137.02	138.37	1,929,191	+1.65(+1.21%)
Jan 25, 2018	137.26	137.36	136.26	136.72	1,863,134	+0.09(+0.06%)
Jan 24, 2018	137.29	137.59	135.95	136.63	2,943,978	-0.33(-0.24%)
Jan 23, 2018	136.63	137.14	136.49	136.96	2,255,263	+0.62(+0.45%)
Jan 22, 2018	135.18	136.36	135.16	136.35	2,237,199	+1.05(+0.78%)
Jan 19, 2018	135.04	135.31	134.71	135.30	2,249,401	+0.70(+0.52%)
Jan 18, 2018	134.65	134.92	134.32	134.60	2,554,020	-0.07(-0.05%)
Jan 17, 2018	133.86	134.82	133.41	134.66	1,991,721	+1.46(+1.09%)
Jan 16, 2018	134.45	134.93	132.81	133.20	3,601,949	-0.53(-0.40%)
Jan 12, 2018		133.73	133.73	133.73	0	+0.89(+0.67%)
Jan 11, 2018	132.26	132.85	132.08	132.84	1,658,313	+0.96(+0.73%)
Jan 10, 2018		131.92	127.94	131.89	2,231,488	-0.35(-0.27%)
Jan 09, 2018	132.20	132.52	131.85	132.24	1,772,180	+0.28(+0.21%)
Jan 08, 2018	131.54	132.05	131.50	131.96	1,914,105	+0.37(+0.28%)
Jan 05, 2018	130.96	131.66	130.80	131.59	1,970,388	+1.18(+0.91%)
Jan 04, 2018	130.37	130.69	130.28	130.41	1,865,067	+0.54(+0.42%)
Jan 03, 2018	128.95	129.97	128.92	129.87	2,248,648	+1.10(+0.85%)
Jan 02, 2018	128.18	128.79	127.85	128.77	2,583,201	+1.22(+0.96%)
Dec 29, 2017		127.55	127.55	127.55	0	-0.60(-0.47%)
Dec 28, 2017	128.19	128.29	127.96	128.15	1,474,814	+0.24(+0.18%)
Dec 27, 2017	127.85	128.13	127.73	127.91	1,056,930	+0.20(+0.16%)
Dec 26, 2017	127.70	127.83	127.43	127.71	1,170,734	-0.28(-0.22%)
Dec 22, 2017	128.05	128.05	127.74	128.00	1,660,666	-0.07(-0.05%)
Dec 21, 2017	128.41	128.49	127.98	128.06	2,165,878	-0.02(-0.02%)
Dec 20, 2017	128.74	128.78	127.84	128.08	3,003,162	-0.15(-0.12%)
Dec 19, 2017	128.76	128.76	128.09	128.23	1,666,999	-0.44(-0.35%)
Dec 18, 2017	128.60	128.84	128.51	128.68	1,549,296	+0.83(+0.65%)
Dec 15, 2017	127.33	128.06	127.05	127.85	2,736,842	+1.10(+0.87%)
Dec 14, 2017	127.31	127.48	126.69	126.74	1,537,588	-0.34(-0.27%)
Dec 13, 2017	127.03	127.47	126.89	127.08	2,363,523	+0.25(+0.19%)
Dec 12, 2017	126.96	127.20	126.75	126.84	1,341,756	-0.01(-0.01%)
Dec 11, 2017	126.51	126.89	126.47	126.85	2,867,215	+0.40(+0.31%)
Dec 08, 2017	126.45	126.72	126.05	126.45	1,684,589	+0.64(+0.51%)
Dec 07, 2017	125.18	125.99	125.15	125.81	1,746,669	+0.61(+0.48%)
Dec 06, 2017	125.17	125.38	124.57	125.20	1,631,398	+0.26(+0.21%)
Dec 05, 2017	125.40	126.02	124.85	124.94	1,792,361	-0.15(-0.12%)
Dec 04, 2017	126.86	127.04	125.03	125.09	1,838,767	-0.84(-0.67%)
Dec 01, 2017	126.10	126.43	124.87	125.93	3,196,238	-0.44(-0.35%)
Nov 30, 2017	125.70	126.79	125.55	126.37	2,099,813	+1.18(+0.94%)
Nov 29, 2017	126.27	126.34	124.68	125.19	1,633,924	-1.06(-0.84%)
Nov 28, 2017	125.71	126.30	125.47	126.25	1,036,928	+0.77(+0.61%)
Nov 27, 2017		125.73	125.31	125.49	1,350,413	+0.05(+0.04%)
Nov 24, 2017	125.29	125.50	125.19	125.44	621,883	+0.44(+0.35%)
Nov 22, 2017	125.17	125.23	124.85	125.00	911,128	-0.08(-0.07%)
Nov 21, 2017	124.48	125.16	124.42	125.08	1,445,867	+1.13(+0.91%)
Nov 20, 2017	123.80	124.08	123.79	123.95	1,575,084	+0.25(+0.20%)
Nov 17, 2017	123.92	124.10	123.61	123.70	1,320,937	-0.39(-0.31%)
Nov 16, 2017	123.30	124.24	123.27	124.09	1,142,741	+1.27(+1.04%)
Nov 15, 2017	123.08	123.25	122.51	122.81	1,100,610	-0.79(-0.64%)
Nov 14, 2017	123.30	123.67	122.95	123.61	1,554,675	-0.14(-0.11%)
Nov 13, 2017	123.14	123.84	123.14	123.75	1,388,551	+0.18(+0.15%)
Nov 10, 2017	123.35	123.66	123.17	123.57	1,311,810	+0.08(+0.06%)
Nov 09, 2017	123.40	123.66	122.55	123.49	1,036,844	-0.64(-0.52%)
Nov 08, 2017	123.71	124.19	123.58	124.14	881,264	+0.44(+0.36%)
Nov 07, 2017	123.77	123.90	123.36	123.69	1,352,116	-0.02(-0.02%)
Nov 06, 2017	123.37	123.78	123.37	123.71	924,948	+0.24(+0.19%)
Nov 03, 2017	123.11	123.48	122.72	123.47	1,484,986	+0.71(+0.58%)
Nov 02, 2017	122.69	122.83	122.17	122.77	2,090,291	+0.08(+0.07%)
Nov 01, 2017	123.30	123.30	122.44	122.68	3,052,864	-0.08(-0.06%)
Oct 31, 2017	122.81	122.99	122.57	122.76	1,825,339	+0.32(+0.26%)
Oct 30, 2017		122.67	122.17	122.44	989,309	-0.24(-0.19%)
Oct 27, 2017	121.70	122.77	121.70	122.67	1,314,187	+1.87(+1.55%)
Oct 26, 2017	120.87	121.08	120.56	120.80	977,258	+0.16(+0.13%)
Oct 25, 2017	121.02	121.20	119.94	120.64	2,050,498	-0.48(-0.40%)
Oct 24, 2017	121.19	121.28	120.87	121.12	1,123,461	+0.18(+0.15%)
Oct 23, 2017	121.81	121.86	120.86	120.94	1,214,425	-0.60(-0.49%)
Oct 20, 2017	121.47	121.63	121.26	121.54	793,262	+0.59(+0.48%)
Oct 19, 2017	120.55	120.96	120.11	120.95	949,185	-0.08(-0.06%)
Oct 18, 2017	121.22	121.22	120.91	121.03	987,979	+0.11(+0.09%)
Oct 17, 2017	120.72	120.96	120.72	120.91	1,752,274	+0.12(+0.10%)
Oct 16, 2017	120.72	120.89	120.50	120.79	974,479	+0.16(+0.13%)
Oct 13, 2017	120.71	120.85	120.54	120.63	917,678	+0.28(+0.24%)
Oct 12, 2017	120.06	120.60	120.06	120.35	838,624	+0.06(+0.05%)
Oct 11, 2017	119.84	120.29	119.84	120.29	912,302	+0.41(+0.34%)
Oct 10, 2017	120.10	120.22	119.54	119.88	693,571	+0.08(+0.07%)
Oct 09, 2017	119.96	120.07	119.66	119.80	646,995	-0.07(-0.06%)
Oct 06, 2017	119.38	119.87	119.38	119.87	680,312	+0.11(+0.10%)
Oct 05, 2017	119.11	119.77	119.11	119.75	671,985	+0.80(+0.68%)
Oct 04, 2017	118.75	119.05	118.59	118.95	1,515,026	+0.21(+0.18%)
Oct 03, 2017	118.49	118.78	118.49	118.74	802,070	+0.23(+0.19%)
Oct 02, 2017	118.30	118.67	118.08	118.52	1,445,039	+0.39(+0.33%)
Sep 29, 2017	117.65	118.21	117.59	118.13	2,354,056	+0.52(+0.44%)
Sep 28, 2017	117.18	117.66	117.11	117.61	3,558,675	+0.21(+0.18%)
Sep 27, 2017	117.08	117.66	116.77	117.40	2,736,171	+0.73(+0.62%)
Sep 26, 2017	116.91	117.15	116.48	116.67	2,170,144	+0.13(+0.11%)
Sep 25, 2017	117.16	117.18	116.19	116.55	1,379,030	-0.81(-0.69%)
Sep 22, 2017	117.07	117.49	117.07	117.36	952,401	+0.00(+0.00%)
Sep 21, 2017	117.74	117.74	117.17	117.36	551,418	-0.46(-0.39%)
Sep 20, 2017	117.86	117.96	117.10	117.82	938,117	-0.06(-0.05%)
Sep 19, 2017	117.88	117.96	117.65	117.87	777,645	+0.08(+0.07%)
Sep 18, 2017	117.86	118.07	117.50	117.79	2,552,344	+0.15(+0.13%)
Sep 15, 2017	117.32	117.79	117.32	117.64	1,032,792	+0.21(+0.18%)
Sep 14, 2017	117.35	117.61	117.17	117.43	1,395,150	-0.23(-0.19%)
Sep 13, 2017	117.53	117.68	117.41	117.66	851,738	-0.02(-0.02%)
Sep 12, 2017	117.73	117.86	117.39	117.68	3,428,315	+0.19(+0.16%)
Sep 11, 2017	117.15	117.52	116.94	117.49	799,543	+1.12(+0.96%)
Sep 08, 2017	116.50	116.72	116.27	116.37	1,101,655	-0.32(-0.27%)
Sep 07, 2017	116.50	116.79	116.29	116.69	2,061,526	+0.38(+0.32%)
Sep 06, 2017	116.47	116.55	115.82	116.31	2,008,139	+0.23(+0.20%)
Sep 05, 2017	116.58	116.73	115.42	116.08	1,515,922	-0.73(-0.63%)
Sep 01, 2017	117.02	117.06	116.63	116.81	1,079,004	+0.11(+0.10%)
Aug 31, 2017	116.05	116.85	116.04	116.70	1,447,105	+0.91(+0.79%)
Aug 30, 2017	114.99	115.92	114.94	115.78	970,427	+0.84(+0.73%)
Aug 29, 2017	113.95	115.08	113.75	114.94	2,251,998	+0.30(+0.26%)
Aug 28, 2017	114.65	114.75	114.40	114.64	595,669	+0.28(+0.25%)
Aug 25, 2017	114.76	115.03	114.28	114.36	662,704	+0.03(+0.02%)
Aug 24, 2017	114.78	114.94	114.00	114.33	2,128,666	-0.20(-0.17%)
Aug 23, 2017	114.63	114.78	114.38	114.53	590,841	-0.56(-0.48%)
Aug 22, 2017	113.93	115.19	113.93	115.09	1,009,527	+1.44(+1.27%)
Aug 21, 2017	113.50	113.73	112.98	113.64	1,036,199	+0.15(+0.13%)
Aug 18, 2017	113.59	114.15	113.19	113.49	809,743	-0.21(-0.18%)
Aug 17, 2017	115.31	115.45	113.70	113.70	1,459,266	-1.89(-1.64%)
Aug 16, 2017	115.49	115.90	115.33	115.59	1,202,727	+0.36(+0.31%)
Aug 15, 2017	115.50	115.50	115.01	115.24	953,381	+0.06(+0.05%)
Aug 14, 2017	114.64	115.35	114.61	115.18	1,474,832	+1.28(+1.12%)
Aug 11, 2017	113.34	114.15	113.33	113.90	1,606,931	+0.56(+0.50%)
Aug 10, 2017	114.72	114.81	113.26	113.33	1,822,063	-1.89(-1.64%)
Aug 09, 2017	114.67	115.25	114.55	115.23	1,408,481	+0.00(+0.00%)
Aug 08, 2017	115.43	115.98	115.01	115.23	1,741,664	-0.27(-0.24%)
Aug 07, 2017	115.14	115.56	115.11	115.50	1,588,161	+0.41(+0.35%)
Aug 04, 2017	115.14	115.24	114.77	115.09	846,492	+0.23(+0.20%)
Aug 03, 2017	115.06	115.09	114.68	114.87	1,141,430	-0.18(-0.16%)
Aug 02, 2017	115.29	115.36	114.36	115.05	1,222,283	+0.19(+0.16%)
Aug 01, 2017	114.99	115.08	114.69	114.86	1,123,024	+0.25(+0.21%)
Jul 31, 2017	115.28	115.30	114.53	114.61	914,054	-0.36(-0.31%)
Jul 28, 2017	114.88	115.11	114.64	114.97	1,176,883	-0.25(-0.22%)
Jul 27, 2017	116.14	116.14	114.26	115.23	1,169,973	-0.44(-0.38%)
Jul 26, 2017	115.69	115.80	115.53	115.67	1,636,421	+0.19(+0.16%)
Jul 25, 2017	115.74	115.74	115.29	115.48	1,423,296	-0.02(-0.02%)
Jul 24, 2017	115.30	115.59	115.11	115.50	1,665,845	+0.23(+0.20%)
Jul 21, 2017	114.98	115.33	114.90	115.27	616,176	-0.04(-0.03%)
Jul 20, 2017	115.44	115.44	114.92	115.31	2,132,246	+0.10(+0.09%)
Jul 19, 2017	114.88	115.27	114.81	115.21	754,394	+0.59(+0.52%)
Jul 18, 2017	114.09	114.61	113.95	114.61	900,216	+0.37(+0.32%)
Jul 17, 2017	114.30	114.47	114.20	114.25	1,730,229	-0.06(-0.05%)
Jul 14, 2017	113.81	114.46	113.76	114.30	831,146	+0.68(+0.60%)
Jul 13, 2017	113.58	113.78	113.34	113.63	1,355,848	+0.15(+0.13%)
Jul 12, 2017	113.02	113.60	112.97	113.48	1,161,725	+1.08(+0.96%)
Jul 11, 2017	112.22	112.54	111.69	112.39	1,037,437	+0.09(+0.08%)
Jul 10, 2017	111.98	112.53	111.76	112.30	916,353	+0.32(+0.29%)
Jul 07, 2017	111.18	112.12	111.18	111.98	1,362,624	+1.04(+0.93%)
Jul 06, 2017	111.31	111.43	110.77	110.94	1,838,527	-0.89(-0.80%)
Jul 05, 2017	111.60	112.02	111.22	111.83	1,521,132	+0.52(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.