Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 28.79 28.99 28.66 28.68 1,973,438 -0.11(-0.38%)
Jun 28, 2018 28.80 28.85 28.71 28.79 515,309 -0.07(-0.24%)
Jun 27, 2018 28.86 28.90 28.85 28.86 138,550 +0.00(+0.00%)
Jun 26, 2018 28.89 28.92 28.85 28.86 192,513 -0.04(-0.14%)
Jun 25, 2018 28.90 28.96 28.89 28.90 137,956 -0.07(-0.24%)
Jun 22, 2018 28.98 28.99 28.94 28.97 119,810 +0.02(+0.07%)
Jun 21, 2018 28.98 29.01 28.94 28.95 263,079 -0.07(-0.24%)
Jun 20, 2018 29.05 29.05 29.00 29.02 116,211 +0.03(+0.10%)
Jun 19, 2018 29.01 29.03 28.99 28.99 158,810 -0.05(-0.17%)
Jun 18, 2018 29.01 29.06 29.00 29.04 173,491 -0.03(-0.10%)
Jun 15, 2018 29.07 29.06 29.07 425,158 +0.01(+0.03%)
Jun 14, 2018 28.98 29.12 28.98 29.06 265,506 +0.10(+0.35%)
Jun 13, 2018 28.99 29.09 28.94 28.96 249,929 -0.04(-0.14%)
Jun 12, 2018 29.00 29.05 28.98 29.00 282,519 +0.00(+0.00%)
Jun 11, 2018 28.97 29.02 28.96 29.00 170,774 +0.03(+0.10%)
Jun 08, 2018 28.88 28.99 28.88 28.97 196,926 +0.00(+0.00%)
Jun 07, 2018 29.00 29.01 28.90 28.97 173,850 -0.06(-0.21%)
Jun 06, 2018 29.03 28.85 29.03 687,580 +0.07(+0.24%)
Jun 05, 2018 28.85 28.98 28.81 28.96 556,120 +0.07(+0.24%)
Jun 04, 2018 28.82 28.89 28.81 28.89 195,481 +0.06(+0.21%)
Jun 01, 2018 28.75 28.84 28.75 28.83 928,216 -0.04(-0.14%)
May 31, 2018 28.95 28.96 28.86 28.87 221,364 -0.08(-0.28%)
May 30, 2018 28.93 28.95 28.89 28.95 218,565 +0.09(+0.31%)
May 29, 2018 28.90 28.91 28.84 28.86 149,070 -0.12(-0.41%)
May 25, 2018 28.98 28.98 28.98 0 -0.07(-0.24%)
May 24, 2018 28.96 29.06 28.96 29.05 221,353 +0.01(+0.03%)
May 23, 2018 28.91 29.04 28.91 29.04 133,572 +0.08(+0.28%)
May 22, 2018 28.99 29.03 28.93 28.96 133,036 +0.04(+0.14%)
May 21, 2018 28.89 28.97 28.87 28.92 279,195 -0.01(-0.03%)
May 18, 2018 29.01 29.04 28.92 28.93 592,794 -0.12(-0.41%)
May 17, 2018 29.09 29.11 29.03 29.05 215,306 -0.08(-0.27%)
May 16, 2018 29.13 29.14 29.03 29.13 215,887 +0.03(+0.10%)
May 15, 2018 29.17 29.17 29.03 29.10 241,423 -0.14(-0.48%)
May 14, 2018 29.11 29.24 29.11 29.24 560,163 +0.11(+0.38%)
May 11, 2018 29.12 29.16 29.09 29.13 207,515 +0.02(+0.09%)
May 10, 2018 29.06 29.12 29.04 29.11 206,498 +0.07(+0.26%)
May 09, 2018 28.95 29.04 28.94 29.03 250,839 +0.03(+0.10%)
May 08, 2018 29.03 29.03 28.93 29.00 386,633 +0.01(+0.03%)
May 07, 2018 29.02 29.05 28.99 28.99 258,841 +0.02(+0.07%)
May 04, 2018 28.90 29.06 28.89 28.97 264,969 +0.01(+0.03%)
May 03, 2018 28.97 28.98 28.86 28.96 186,289 +0.07(+0.24%)
May 02, 2018 28.98 29.03 28.89 28.89 344,371 -0.10(-0.34%)
May 01, 2018 29.00 29.00 28.91 28.99 723,559 -0.11(-0.38%)
Apr 30, 2018 29.09 29.18 29.09 29.10 344,775 -0.01(-0.03%)
Apr 27, 2018 29.10 29.14 29.07 29.11 163,010 +0.05(+0.17%)
Apr 26, 2018 29.06 29.14 29.02 29.06 699,027 +0.04(+0.14%)
Apr 25, 2018 29.00 29.09 28.94 29.02 568,211 -0.02(-0.07%)
Apr 24, 2018 29.21 29.31 29.00 29.04 1,480,444 -0.14(-0.48%)
Apr 23, 2018 29.30 29.34 29.15 29.18 575,712 -0.11(-0.38%)
Apr 20, 2018 29.40 29.40 29.25 29.29 287,833 -0.12(-0.41%)
Apr 19, 2018 29.36 29.41 29.31 29.41 343,070 +0.03(+0.10%)
Apr 18, 2018 29.46 29.48 29.38 29.38 257,266 -0.03(-0.10%)
Apr 17, 2018 29.39 29.46 29.32 29.41 151,968 +0.07(+0.24%)
Apr 16, 2018 29.39 29.50 29.31 29.34 341,461 -0.05(-0.17%)
Apr 13, 2018 29.38 29.48 29.34 29.39 829,758 +0.07(+0.24%)
Apr 12, 2018 29.27 29.40 29.19 29.32 1,023,069 +0.05(+0.17%)
Apr 11, 2018 29.23 29.29 29.21 29.27 348,282 +0.03(+0.10%)
Apr 10, 2018 29.14 29.25 29.06 29.24 345,370 +0.14(+0.48%)
Apr 09, 2018 28.96 29.12 28.96 29.10 2,588,557 +0.12(+0.41%)
Apr 06, 2018 28.91 29.01 28.87 28.98 912,302 +0.10(+0.35%)
Apr 05, 2018 28.85 28.98 28.85 28.88 305,066 -0.02(-0.07%)
Apr 04, 2018 28.80 28.92 28.79 28.90 296,469 -0.02(-0.07%)
Apr 03, 2018 28.93 28.98 28.82 28.92 503,888 +0.08(+0.28%)
Apr 02, 2018 28.83 28.90 28.76 28.84 292,901 -0.22(-0.76%)
Mar 29, 2018 29.06 29.06 29.06 0 +0.08(+0.28%)
Mar 28, 2018 28.99 29.07 28.96 28.98 408,090 +0.02(+0.07%)
Mar 27, 2018 29.02 29.15 28.92 28.96 258,020 -0.08(-0.28%)
Mar 26, 2018 28.95 29.10 28.92 29.04 600,877 +0.14(+0.48%)
Mar 23, 2018 29.07 29.07 28.83 28.90 561,319 -0.10(-0.34%)
Mar 22, 2018 29.05 29.11 29.00 29.00 279,330 -0.11(-0.38%)
Mar 21, 2018 29.09 29.16 29.07 29.11 181,142 -0.01(-0.03%)
Mar 20, 2018 29.05 29.14 29.02 29.12 129,284 +0.05(+0.17%)
Mar 19, 2018 29.10 29.12 29.03 29.07 198,245 -0.06(-0.21%)
Mar 16, 2018 29.07 29.19 29.07 29.13 657,840 +0.02(+0.07%)
Mar 15, 2018 29.15 29.21 29.08 29.11 535,388 -0.10(-0.34%)
Mar 14, 2018 29.30 29.38 29.18 29.21 483,254 -0.09(-0.31%)
Mar 13, 2018 29.36 29.39 29.23 29.30 926,425 -0.05(-0.17%)
Mar 12, 2018 29.29 29.35 29.20 29.35 618,710 +0.02(+0.07%)
Mar 09, 2018 29.24 29.34 29.20 29.33 394,449 +0.09(+0.31%)
Mar 08, 2018 29.25 29.27 29.11 29.24 499,018 +0.00(+0.00%)
Mar 07, 2018 29.25 29.19 29.24 252,074 +0.00(+0.00%)
Mar 06, 2018 29.22 29.26 29.22 29.24 170,209 +0.08(+0.27%)
Mar 05, 2018 29.13 29.23 29.10 29.16 365,631 -0.02(-0.07%)
Mar 02, 2018 29.14 29.27 29.09 29.18 419,148 -0.05(-0.17%)
Mar 01, 2018 29.32 29.32 29.19 29.23 501,941 -0.22(-0.75%)
Feb 28, 2018 29.50 29.57 29.43 29.45 721,440 -0.12(-0.41%)
Feb 27, 2018 29.60 29.64 29.50 29.57 664,601 -0.04(-0.14%)
Feb 26, 2018 29.55 29.66 29.45 29.61 544,407 +0.09(+0.30%)
Feb 23, 2018 29.33 29.55 29.33 29.52 291,705 +0.21(+0.72%)
Feb 22, 2018 29.36 29.47 29.29 29.31 584,891 -0.07(-0.24%)
Feb 21, 2018 29.55 29.59 29.33 29.38 344,846 -0.15(-0.51%)
Feb 20, 2018 29.54 29.60 29.52 29.53 485,068 -0.09(-0.30%)
Feb 16, 2018 29.62 29.62 29.62 0 +0.11(+0.37%)
Feb 15, 2018 29.28 29.52 29.26 29.51 247,117 +0.22(+0.75%)
Feb 14, 2018 29.15 29.30 29.15 29.29 238,610 +0.01(+0.03%)
Feb 13, 2018 29.33 29.39 29.20 29.28 548,900 -0.11(-0.37%)
Feb 12, 2018 29.27 29.50 29.25 29.39 320,654 +0.12(+0.41%)
Feb 09, 2018 29.29 29.45 29.03 29.27 2,207,154 -0.02(-0.07%)
Feb 08, 2018 29.57 29.60 29.30 29.29 629,065 -0.23(-0.78%)
Feb 07, 2018 29.73 29.73 29.51 29.52 989,191 -0.20(-0.67%)
Feb 06, 2018 29.55 29.76 29.44 29.72 1,159,873 +0.04(+0.13%)
Feb 05, 2018 29.70 29.84 29.56 29.68 733,139 -0.09(-0.30%)
Feb 02, 2018 29.91 29.94 29.72 29.77 655,812 -0.14(-0.47%)
Feb 01, 2018 30.05 30.11 29.91 29.91 648,298 -0.20(-0.66%)
Jan 31, 2018 30.17 30.28 30.06 30.11 2,311,827 -0.01(-0.03%)
Jan 30, 2018 30.23 30.23 30.11 30.12 504,551 -0.12(-0.40%)
Jan 29, 2018 30.25 30.31 30.21 30.24 417,792 -0.07(-0.23%)
Jan 26, 2018 30.30 30.34 30.23 30.31 247,403 +0.06(+0.20%)
Jan 25, 2018 30.29 30.35 30.21 30.25 385,015 -0.06(-0.20%)
Jan 24, 2018 30.34 30.34 30.22 30.31 406,197 +0.01(+0.03%)
Jan 23, 2018 30.19 30.33 30.16 30.30 367,103 +0.14(+0.46%)
Jan 22, 2018 30.20 30.23 30.15 30.16 446,417 -0.01(-0.03%)
Jan 19, 2018 30.19 30.19 30.10 30.17 252,774 +0.03(+0.10%)
Jan 18, 2018 30.25 30.25 30.11 30.14 367,888 -0.08(-0.26%)
Jan 17, 2018 30.27 30.27 30.16 30.22 312,133 -0.02(-0.07%)
Jan 16, 2018 30.29 30.29 30.18 30.24 485,598 -0.02(-0.07%)
Jan 12, 2018 30.26 30.26 30.26 0 -0.01(-0.03%)
Jan 11, 2018 30.15 30.29 30.09 30.27 688,862 +0.17(+0.56%)
Jan 10, 2018 30.20 30.25 30.06 30.10 766,705 -0.08(-0.27%)
Jan 09, 2018 30.25 30.28 30.17 30.18 543,675 -0.07(-0.23%)
Jan 08, 2018 30.21 30.27 30.14 30.25 714,137 +0.04(+0.13%)
Jan 05, 2018 30.20 30.25 30.14 30.21 998,589 +0.01(+0.03%)
Jan 04, 2018 30.06 30.21 30.04 30.20 1,318,095 +0.19(+0.63%)
Jan 03, 2018 29.96 30.04 29.92 30.01 1,023,563 +0.09(+0.30%)
Jan 02, 2018 30.05 30.10 29.91 29.92 555,429 -0.03(-0.10%)
Dec 29, 2017 29.95 29.95 29.95 0 +0.06(+0.20%)
Dec 28, 2017 29.89 29.92 29.84 29.89 637,197 +0.05(+0.17%)
Dec 27, 2017 29.87 29.94 29.79 29.84 574,768 -0.22(-0.73%)
Dec 26, 2017 29.98 30.08 29.95 30.06 1,896,942 +0.12(+0.40%)
Dec 22, 2017 29.95 29.99 29.87 29.94 517,285 +0.03(+0.10%)
Dec 21, 2017 29.91 29.98 29.88 29.91 228,326 +0.03(+0.10%)
Dec 20, 2017 29.97 29.98 29.84 29.88 249,452 -0.02(-0.07%)
Dec 19, 2017 29.98 29.99 29.87 29.90 1,295,991 -0.03(-0.10%)
Dec 18, 2017 30.05 30.06 29.92 29.93 626,016 -0.04(-0.13%)
Dec 15, 2017 29.95 29.99 29.95 29.97 214,334 +0.04(+0.13%)
Dec 14, 2017 30.01 30.01 29.92 29.93 262,989 -0.05(-0.17%)
Dec 13, 2017 30.04 30.08 29.96 29.98 916,580 -0.03(-0.10%)
Dec 12, 2017 29.99 30.01 29.94 30.01 295,410 +0.05(+0.17%)
Dec 11, 2017 29.95 30.01 29.93 29.96 174,256 +0.00(+0.00%)
Dec 08, 2017 30.00 30.02 29.95 29.96 254,292 +0.01(+0.03%)
Dec 07, 2017 29.98 30.00 29.93 29.95 150,975 +0.01(+0.03%)
Dec 06, 2017 29.94 30.02 29.91 29.94 222,742 -0.01(-0.03%)
Dec 05, 2017 30.01 30.05 29.93 29.95 308,811 +0.00(+0.00%)
Dec 04, 2017 30.00 30.01 29.94 29.95 383,445 -0.02(-0.07%)
Dec 01, 2017 30.00 30.00 29.90 29.97 733,944 -0.11(-0.37%)
Nov 30, 2017 30.13 30.13 29.93 30.08 1,219,790 -0.04(-0.13%)
Nov 29, 2017 30.15 30.16 30.11 30.12 598,500 -0.05(-0.17%)
Nov 28, 2017 30.06 30.18 30.04 30.17 353,802 +0.13(+0.43%)
Nov 27, 2017 30.13 30.14 30.04 30.04 266,167 -0.06(-0.20%)
Nov 24, 2017 30.07 30.15 30.07 30.10 373,103 +0.00(+0.00%)
Nov 22, 2017 30.02 30.11 30.00 30.10 2,063,552 +0.10(+0.33%)
Nov 21, 2017 30.02 30.05 29.94 30.00 538,555 +0.10(+0.33%)
Nov 20, 2017 29.93 29.94 29.87 29.90 260,385 +0.03(+0.10%)
Nov 17, 2017 29.85 29.91 29.83 29.87 182,715 -0.05(-0.17%)
Nov 16, 2017 29.78 29.92 29.69 29.92 557,556 +0.24(+0.81%)
Nov 15, 2017 29.63 29.69 29.50 29.68 549,584 -0.04(-0.13%)
Nov 14, 2017 29.78 29.78 29.67 29.72 238,411 -0.05(-0.17%)
Nov 13, 2017 29.77 29.85 29.74 29.77 164,705 -0.01(-0.03%)
Nov 10, 2017 29.84 29.90 29.74 29.78 688,355 -0.03(-0.10%)
Nov 09, 2017 29.95 29.97 29.74 29.81 1,103,746 -0.15(-0.50%)
Nov 08, 2017 30.13 30.13 29.95 29.96 1,559,816 -0.16(-0.53%)
Nov 07, 2017 30.26 30.26 30.12 30.12 209,054 -0.10(-0.33%)
Nov 06, 2017 30.25 30.25 30.17 30.22 196,863 -0.03(-0.10%)
Nov 03, 2017 30.27 30.27 30.20 30.25 290,019 +0.01(+0.03%)
Nov 02, 2017 30.20 30.25 30.15 30.24 714,581 +0.08(+0.27%)
Nov 01, 2017 30.22 30.23 30.14 30.16 346,927 -0.07(-0.23%)
Oct 31, 2017 30.26 30.28 30.20 30.23 302,062 +0.01(+0.03%)
Oct 30, 2017 30.31 30.33 30.17 30.22 631,871 -0.10(-0.33%)
Oct 27, 2017 30.31 30.32 30.30 30.32 324,680 +0.05(+0.17%)
Oct 26, 2017 30.24 30.31 30.24 30.27 316,453 +0.00(+0.00%)
Oct 25, 2017 30.34 30.36 30.20 30.27 361,136 -0.08(-0.26%)
Oct 24, 2017 30.37 30.39 30.34 30.35 208,230 -0.01(-0.03%)
Oct 23, 2017 30.39 30.39 30.32 30.36 205,683 +0.02(+0.07%)
Oct 20, 2017 30.36 30.37 30.32 30.34 234,050 -0.05(-0.16%)
Oct 19, 2017 30.35 30.39 30.30 30.39 183,835 +0.03(+0.10%)
Oct 18, 2017 30.34 30.37 30.30 30.36 653,350 +0.02(+0.07%)
Oct 17, 2017 30.29 30.34 30.25 30.34 244,958 +0.07(+0.23%)
Oct 16, 2017 30.26 30.27 30.21 30.27 164,054 +0.03(+0.10%)
Oct 13, 2017 30.25 30.25 30.20 30.24 202,951 +0.04(+0.13%)
Oct 12, 2017 30.18 30.23 30.18 30.20 225,849 +0.00(+0.00%)
Oct 11, 2017 30.25 30.26 30.20 30.20 251,674 -0.07(-0.23%)
Oct 10, 2017 30.26 30.27 30.25 30.27 258,234 +0.04(+0.13%)
Oct 09, 2017 30.28 30.28 30.18 30.23 226,269 +0.02(+0.07%)
Oct 06, 2017 30.21 30.22 30.16 30.21 352,626 +0.00(+0.00%)
Oct 05, 2017 30.20 30.25 30.18 30.21 200,830 +0.02(+0.07%)
Oct 04, 2017 30.20 30.23 30.18 30.19 128,093 -0.01(-0.03%)
Oct 03, 2017 30.19 30.22 30.17 30.20 408,964 +0.02(+0.07%)
Oct 02, 2017 30.20 30.23 30.15 30.18 360,277 -0.13(-0.43%)
Sep 29, 2017 30.33 30.36 30.26 30.31 1,123,836 +0.05(+0.17%)
Sep 28, 2017 30.23 30.34 30.23 30.26 654,564 -0.02(-0.07%)
Sep 27, 2017 30.22 30.31 30.22 30.28 1,085,423 +0.07(+0.23%)
Sep 26, 2017 30.25 30.28 30.20 30.21 735,688 -0.01(-0.03%)
Sep 25, 2017 30.21 30.23 30.17 30.22 224,398 +0.04(+0.13%)
Sep 22, 2017 30.18 30.18 30.12 30.18 187,980 +0.03(+0.10%)
Sep 21, 2017 30.18 30.19 30.12 30.15 134,195 +0.01(+0.03%)
Sep 20, 2017 30.19 30.21 30.10 30.14 233,466 -0.04(-0.13%)
Sep 19, 2017 30.11 30.20 30.02 30.18 678,826 +0.11(+0.37%)
Sep 18, 2017 30.11 30.13 30.04 30.07 239,046 -0.05(-0.17%)
Sep 15, 2017 30.11 30.13 30.02 30.12 156,260 +0.01(+0.03%)
Sep 14, 2017 30.06 30.10 30.00 30.11 228,555 +0.04(+0.13%)
Sep 13, 2017 30.00 30.10 29.95 30.07 139,589 +0.03(+0.10%)
Sep 12, 2017 30.01 30.06 29.95 30.04 242,521 +0.03(+0.10%)
Sep 11, 2017 30.01 30.05 29.96 30.01 261,514 +0.09(+0.30%)
Sep 08, 2017 30.06 30.06 29.91 29.92 253,820 -0.13(-0.43%)
Sep 07, 2017 30.00 30.07 30.00 30.05 313,403 +0.07(+0.23%)
Sep 06, 2017 29.98 30.00 29.95 29.98 287,492 +0.01(+0.03%)
Sep 05, 2017 29.93 30.00 29.89 29.97 387,728 +0.08(+0.27%)
Sep 01, 2017 29.90 29.90 29.82 29.89 350,277 -0.13(-0.43%)
Aug 31, 2017 29.95 30.03 29.87 30.02 1,627,188 +0.08(+0.27%)
Aug 30, 2017 29.91 29.97 29.87 29.94 600,252 +0.05(+0.17%)
Aug 29, 2017 29.90 29.94 29.85 29.89 971,929 -0.04(-0.13%)
Aug 28, 2017 29.92 29.94 29.85 29.93 242,649 +0.02(+0.07%)
Aug 25, 2017 29.90 29.93 29.82 29.91 381,286 +0.05(+0.17%)
Aug 24, 2017 29.85 29.86 29.76 29.86 899,150 +0.02(+0.07%)
Aug 23, 2017 29.77 29.85 29.72 29.84 308,922 +0.06(+0.20%)
Aug 22, 2017 29.69 29.79 29.63 29.78 193,706 +0.18(+0.61%)
Aug 21, 2017 29.70 29.73 29.59 29.60 423,359 -0.08(-0.27%)
Aug 18, 2017 29.71 29.71 29.58 29.68 359,693 +0.01(+0.03%)
Aug 17, 2017 29.73 29.75 29.60 29.67 207,579 -0.10(-0.34%)
Aug 16, 2017 29.71 29.80 29.58 29.77 297,873 +0.05(+0.17%)
Aug 15, 2017 29.71 29.72 29.60 29.72 183,291 +0.05(+0.17%)
Aug 14, 2017 29.71 29.74 29.66 29.67 230,678 +0.10(+0.34%)
Aug 11, 2017 29.58 29.63 29.55 29.57 160,067 +0.03(+0.10%)
Aug 10, 2017 29.71 29.72 29.52 29.54 345,263 -0.19(-0.64%)
Aug 09, 2017 29.77 29.88 29.65 29.73 420,381 -0.08(-0.27%)
Aug 08, 2017 29.93 29.93 29.79 29.81 179,884 -0.11(-0.37%)
Aug 07, 2017 29.94 29.94 29.85 29.92 318,874 +0.03(+0.10%)
Aug 04, 2017 29.87 29.90 29.83 29.89 243,658 +0.04(+0.13%)
Aug 03, 2017 29.86 29.90 29.84 29.85 508,146 -0.02(-0.07%)
Aug 02, 2017 29.87 29.90 29.82 29.87 132,532 +0.10(+0.34%)
Aug 01, 2017 29.83 29.90 29.77 29.77 908,761 -0.17(-0.57%)
Jul 31, 2017 29.98 30.02 29.93 29.94 1,034,925 -0.02(-0.07%)
Jul 28, 2017 29.89 29.97 29.89 29.96 102,097 -0.01(-0.03%)
Jul 27, 2017 29.97 29.99 29.90 29.97 290,380 +0.01(+0.03%)
Jul 26, 2017 29.93 29.97 29.88 29.96 142,025 +0.11(+0.37%)
Jul 25, 2017 29.84 29.90 29.80 29.85 872,626 +0.12(+0.40%)
Jul 24, 2017 29.80 29.80 29.72 29.73 1,056,286 -0.06(-0.20%)
Jul 21, 2017 29.80 29.83 29.74 29.79 193,217 +0.01(+0.03%)
Jul 20, 2017 29.83 29.83 29.77 29.78 216,370 -0.03(-0.10%)
Jul 19, 2017 29.76 29.85 29.72 29.81 252,125 +0.08(+0.27%)
Jul 18, 2017 29.71 29.77 29.67 29.73 145,030 +0.06(+0.20%)
Jul 17, 2017 29.65 29.67 29.58 29.67 916,694 +0.04(+0.13%)
Jul 14, 2017 29.51 29.64 29.51 29.63 1,374,738 +0.10(+0.34%)
Jul 13, 2017 29.43 29.54 29.40 29.53 124,372 +0.10(+0.34%)
Jul 12, 2017 29.37 29.47 29.37 29.43 283,853 +0.13(+0.44%)
Jul 11, 2017 29.33 29.37 29.26 29.30 161,989 -0.01(-0.03%)
Jul 10, 2017 29.34 29.36 29.26 29.31 797,450 -0.05(-0.17%)
Jul 07, 2017 29.38 29.41 29.28 29.36 1,347,384 -0.04(-0.14%)
Jul 06, 2017 29.46 29.48 29.35 29.40 625,988 -0.01(-0.03%)
Jul 05, 2017 29.47 29.53 29.40 29.41 322,400 -0.09(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.