Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.03	19.16	18.82	18.99	63,213	-0.04(-0.21%)
Jun 28, 2018	19.22	19.25	18.91	19.03	34,402	-0.24(-1.25%)
Jun 27, 2018	19.40	19.55	19.20	19.27	44,104	-0.13(-0.67%)
Jun 26, 2018	19.02	19.47	19.02	19.40	48,401	+0.38(+2.00%)
Jun 25, 2018	19.20	19.29	18.94	19.02	87,727	-0.16(-0.83%)
Jun 22, 2018	19.10	19.24	18.95	19.18	177,091	+0.15(+0.79%)
Jun 21, 2018	19.08	19.18	18.87	19.03	59,334	-0.04(-0.21%)
Jun 20, 2018	19.09	19.31	18.99	19.07	38,581	-0.01(-0.05%)
Jun 19, 2018	19.03	19.22	18.88	19.08	82,417	-0.05(-0.26%)
Jun 18, 2018	19.10	19.24	18.89	19.13	259,345	-0.04(-0.21%)
Jun 15, 2018		19.23	19.11	19.17	144,431	+0.06(+0.31%)
Jun 14, 2018	18.87	19.13	18.73	19.11	268,048	+0.20(+1.06%)
Jun 13, 2018	18.44	19.02	18.37	18.91	131,600	+0.48(+2.60%)
Jun 12, 2018	18.23	18.72	18.23	18.43	260,140	+0.23(+1.26%)
Jun 11, 2018	18.29	18.45	18.16	18.20	64,847	+0.00(+0.00%)
Jun 08, 2018	18.46	18.52	18.20	18.20	59,063	-0.21(-1.14%)
Jun 07, 2018	18.45	18.60	18.30	18.41	51,277	+0.00(+0.00%)
Jun 06, 2018		18.47		18.41	74,698	+0.22(+1.21%)
Jun 05, 2018	18.10	18.32	18.05	18.19	99,219	+0.04(+0.22%)
Jun 04, 2018	18.40	18.43	18.12	18.15	52,405	-0.24(-1.31%)
Jun 01, 2018	18.55	18.65	18.35	18.39	63,718	-0.16(-0.86%)
May 31, 2018	18.35	18.58	18.35	18.55	55,526	+0.17(+0.92%)
May 30, 2018	18.55	18.72	18.35	18.38	70,176	-0.13(-0.70%)
May 29, 2018	18.36	18.69	18.36	18.51	52,201	+0.10(+0.54%)
May 25, 2018		18.41	18.41	18.41	0	+0.41(+2.28%)
May 24, 2018	17.68	18.02	17.64	18.00	91,940	+0.35(+1.98%)
May 23, 2018	17.51	17.72	17.51	17.65	59,091	+0.10(+0.57%)
May 22, 2018	17.31	17.58	17.31	17.55	71,665	+0.22(+1.27%)
May 21, 2018	17.60	17.74	17.15	17.33	65,156	-0.17(-0.97%)
May 18, 2018	17.71	17.80	17.50	17.50	36,661	-0.15(-0.85%)
May 17, 2018	17.51	17.82	17.51	17.65	29,104	+0.18(+1.03%)
May 16, 2018	17.22	17.68	17.22	17.47	223,712	+0.28(+1.63%)
May 15, 2018	17.36	17.39	17.18	17.19	57,111	-0.21(-1.21%)
May 14, 2018	17.62	17.81	17.26	17.40	51,753	-0.22(-1.25%)
May 11, 2018	17.82	17.83	17.44	17.62	42,414	-0.31(-1.73%)
May 10, 2018	17.90	18.00	17.45	17.93	92,486	-0.04(-0.22%)
May 09, 2018	18.00	18.02	17.87	17.97	33,789	-0.03(-0.17%)
May 08, 2018	17.82	18.29	17.73	18.00	188,254	+0.25(+1.41%)
May 07, 2018	17.95	18.54	17.66	17.75	151,291	-0.16(-0.89%)
May 04, 2018	17.78	18.00	17.78	17.91	84,754	-0.04(-0.22%)
May 03, 2018	18.06	18.25	17.93	17.95	43,515	-0.11(-0.61%)
May 02, 2018	18.48	18.83	18.06	18.06	90,365	-0.46(-2.48%)
May 01, 2018	18.39	18.56	18.00	18.52	25,483	+0.05(+0.27%)
Apr 30, 2018	18.43	18.58	18.33	18.47	23,247	-0.01(-0.05%)
Apr 27, 2018	18.72	18.74	18.42	18.48	34,514	-0.23(-1.23%)
Apr 26, 2018	18.95	18.95	18.57	18.71	52,503	-0.26(-1.37%)
Apr 25, 2018	18.84	19.01	18.66	18.97	37,231	+0.14(+0.74%)
Apr 24, 2018	18.95	19.06	18.61	18.83	62,057	-0.16(-0.84%)
Apr 23, 2018	18.93	19.03	18.76	18.99	25,577	+0.00(+0.00%)
Apr 20, 2018	18.88	19.10	18.82	18.99	26,191	+0.03(+0.16%)
Apr 19, 2018	18.92	19.14	18.88	18.96	37,496	+0.06(+0.32%)
Apr 18, 2018	19.00	19.07	18.83	18.90	43,050	-0.05(-0.26%)
Apr 17, 2018	19.04	19.07	18.90	18.95	94,683	-0.05(-0.26%)
Apr 16, 2018	19.04	19.17	18.91	19.00	95,459	+0.01(+0.05%)
Apr 13, 2018	19.03	19.08	18.90	18.99	26,779	-0.01(-0.05%)
Apr 12, 2018	18.85	19.00	18.85	19.00	33,680	+0.14(+0.74%)
Apr 11, 2018	18.69	19.07	18.69	18.86	29,956	+0.07(+0.37%)
Apr 10, 2018	18.57	19.01	18.56	18.79	63,265	+0.21(+1.13%)
Apr 09, 2018	18.77	18.77	18.00	18.58	110,671	-0.13(-0.69%)
Apr 06, 2018	17.87	19.27	17.87	18.71	177,851	+0.81(+4.53%)
Apr 05, 2018	17.87	18.00	17.85	17.90	64,833	+0.05(+0.28%)
Apr 04, 2018	17.65	17.92	17.60	17.85	71,433	+0.12(+0.68%)
Apr 03, 2018	17.54	17.77	17.48	17.73	71,453	+0.22(+1.26%)
Apr 02, 2018	17.38	17.55	17.37	17.51	90,446	+0.10(+0.57%)
Mar 29, 2018		17.41	17.41	17.41	0	+0.18(+1.04%)
Mar 28, 2018	17.42	17.45	17.18	17.23	107,113	-0.17(-0.98%)
Mar 27, 2018	17.37	17.41	17.28	17.40	69,667	+0.09(+0.52%)
Mar 26, 2018	17.21	17.43	17.14	17.31	62,752	+0.12(+0.70%)
Mar 23, 2018	17.39	17.42	17.19	17.19	105,777	-0.20(-1.15%)
Mar 22, 2018	17.28	17.48	17.27	17.39	61,927	+0.03(+0.17%)
Mar 21, 2018	17.30	17.59	17.30	17.36	58,604	+0.07(+0.40%)
Mar 20, 2018	17.37	17.47	17.28	17.29	95,348	-0.09(-0.52%)
Mar 19, 2018	17.48	17.48	17.19	17.38	70,764	-0.10(-0.57%)
Mar 16, 2018	17.23	17.59	17.22	17.48	133,323	+0.24(+1.39%)
Mar 15, 2018	17.30	17.33	17.12	17.24	73,538	-0.04(-0.23%)
Mar 14, 2018	17.26	17.49	17.18	17.28	84,178	-0.02(-0.12%)
Mar 13, 2018	17.49	17.52	17.26	17.30	129,659	-0.23(-1.31%)
Mar 12, 2018	17.15	17.66	17.08	17.53	389,833	+0.52(+3.06%)
Mar 09, 2018	17.10	17.20	16.97	17.01	212,655	-0.03(-0.18%)
Mar 08, 2018	16.84	17.08	16.70	17.04	120,969	+0.23(+1.37%)
Mar 07, 2018		17.00		16.81	362,757	+0.05(+0.30%)
Mar 06, 2018	16.92	17.30	16.35	16.76	762,903	+0.12(+0.72%)
Mar 05, 2018	19.14	19.49	16.55	16.64	1,675,244	-6.20(-27.15%)
Mar 02, 2018	22.36	22.89	22.34	22.84	38,053	+0.24(+1.06%)
Mar 01, 2018	22.64	22.67	22.54	22.60	51,680	-0.07(-0.31%)
Feb 28, 2018	22.85	22.85	22.66	22.67	36,870	-0.15(-0.66%)
Feb 27, 2018	22.97	22.97	22.78	22.82	123,087	-0.15(-0.65%)
Feb 26, 2018	23.04	23.10	22.94	22.97	19,346	-0.05(-0.22%)
Feb 23, 2018	22.96	23.02	22.83	23.02	33,953	+0.10(+0.44%)
Feb 22, 2018	22.98	22.98	22.85	22.92	6,388	+0.02(+0.09%)
Feb 21, 2018	22.76	22.99	22.71	22.90	39,155	+0.16(+0.70%)
Feb 20, 2018	22.74	22.78	22.58	22.74	18,491	-0.02(-0.09%)
Feb 16, 2018		22.76	22.76	22.76	0	-0.24(-1.04%)
Feb 15, 2018	22.86	23.00	22.80	23.00	10,493	+0.18(+0.79%)
Feb 14, 2018	22.72	22.95	22.72	22.82	13,499	-0.05(-0.22%)
Feb 13, 2018	22.70	22.91	22.60	22.87	14,701	+0.14(+0.62%)
Feb 12, 2018	22.66	22.76	22.42	22.73	27,741	+0.05(+0.22%)
Feb 09, 2018	22.33	22.78	22.21	22.68	55,309	+0.43(+1.93%)
Feb 08, 2018	22.30	22.33	22.14	22.25	61,282	-0.04(-0.18%)
Feb 07, 2018	22.23	22.26	22.23	22.29	47,190	+0.00(+0.00%)
Feb 06, 2018	22.11	22.50	22.02	22.29	105,416	-0.14(-0.62%)
Feb 05, 2018	22.38	22.56	22.38	22.43	55,184	-0.05(-0.22%)
Feb 02, 2018	22.40	22.56	22.40	22.48	56,027	+0.04(+0.18%)
Feb 01, 2018	23.01	23.03	22.32	22.44	150,826	-0.57(-2.48%)
Jan 31, 2018	23.01	23.08	23.01	23.01	25,777	-0.01(-0.04%)
Jan 30, 2018	22.96	22.96	22.96	23.02	46,295	-0.06(-0.26%)
Jan 29, 2018	23.08	23.10	23.08	23.08	16,025	-0.02(-0.09%)
Jan 26, 2018	23.15	23.15	23.07	23.10	24,966	-0.03(-0.13%)
Jan 25, 2018	23.12	23.15	23.09	23.13	28,050	+0.03(+0.13%)
Jan 24, 2018	23.15	23.16	23.10	23.10	49,034	-0.05(-0.22%)
Jan 23, 2018	23.16	23.20	23.12	23.15	172,545	-0.01(-0.04%)
Jan 22, 2018	23.20	23.20	23.15	23.16	15,228	-0.02(-0.09%)
Jan 19, 2018	23.16	23.20	23.16	23.18	16,567	+0.01(+0.04%)
Jan 18, 2018	23.16	23.20	23.15	23.17	18,199	-0.02(-0.09%)
Jan 17, 2018	23.19	23.20	23.18	23.19	32,461	+0.02(+0.09%)
Jan 16, 2018	23.17	23.20	23.15	23.17	92,275	+0.00(+0.00%)
Jan 12, 2018		23.17	23.17	23.17	0	+0.03(+0.13%)
Jan 11, 2018	23.08	23.19	23.08	23.14	27,998	+0.04(+0.17%)
Jan 10, 2018	23.11	23.15	23.11	23.10	48,737	-0.05(-0.22%)
Jan 09, 2018	23.19	23.19	23.13	23.15	35,151	+0.00(+0.00%)
Jan 08, 2018	23.20	23.20	23.11	23.15	39,090	-0.05(-0.22%)
Jan 05, 2018	23.24	23.26	23.17	23.20	47,850	-0.05(-0.22%)
Jan 04, 2018	23.18	23.28	23.13	23.25	27,175	+0.13(+0.56%)
Jan 03, 2018	23.20	23.22	23.11	23.12	33,157	-0.08(-0.34%)
Jan 02, 2018	23.06	23.24	23.06	23.20	66,043	+0.14(+0.61%)
Dec 29, 2017		23.06	23.06	23.06	0	-0.12(-0.52%)
Dec 28, 2017	23.10	23.25	23.09	23.18	37,146	+0.13(+0.56%)
Dec 27, 2017	23.06	23.16	23.03	23.05	147,256	+0.01(+0.04%)
Dec 26, 2017	23.06	23.15	23.03	23.04	104,517	-0.02(-0.09%)
Dec 22, 2017	23.07	23.11	23.01	23.06	21,624	+0.00(+0.00%)
Dec 21, 2017	23.12	23.15	23.06	23.06	33,924	-0.02(-0.09%)
Dec 20, 2017	23.10	23.12	23.05	23.08	52,084	+0.03(+0.13%)
Dec 19, 2017	23.05	23.12	23.03	23.05	93,229	+0.00(+0.00%)
Dec 18, 2017	23.18	23.18	23.05	23.05	110,263	-0.05(-0.22%)
Dec 15, 2017	23.15	23.20	23.10	23.10	124,200	+0.00(+0.00%)
Dec 14, 2017	23.15	23.17	23.10	23.10	96,621	+0.00(+0.00%)
Dec 13, 2017	23.10	23.21	23.10	23.10	87,461	-0.01(-0.04%)
Dec 12, 2017	23.20	23.20	23.07	23.11	63,956	-0.07(-0.30%)
Dec 11, 2017	23.20	23.20	23.12	23.18	76,649	+0.02(+0.09%)
Dec 08, 2017	23.17	23.21	23.11	23.16	72,392	+0.00(+0.00%)
Dec 07, 2017	23.10	23.19	23.09		60,005	+0.00(+0.00%)
Dec 06, 2017	23.12	23.19	23.08	23.11	47,563	-0.02(-0.09%)
Dec 05, 2017	23.23	23.25	23.13	23.13	86,698	-0.04(-0.17%)
Dec 04, 2017	23.20	23.28	23.16	23.17	79,010	-0.06(-0.26%)
Dec 01, 2017	23.17	23.23	23.07	23.23	89,895	+0.03(+0.13%)
Nov 30, 2017	23.18	23.25	23.13	23.20	99,953	-0.02(-0.09%)
Nov 29, 2017	23.17	23.25	23.13	23.22	75,275	+0.04(+0.17%)
Nov 28, 2017	23.12	23.23	23.08	23.18	168,298	+0.06(+0.26%)
Nov 27, 2017	23.20	23.28	23.05	23.12	93,564	-0.09(-0.39%)
Nov 24, 2017	23.24	23.28	23.15	23.21	29,748	+0.01(+0.04%)
Nov 22, 2017	23.27	23.31	23.18	23.20	87,192	-0.07(-0.30%)
Nov 21, 2017	23.13	23.37	23.10	23.27	290,397	+0.22(+0.95%)
Nov 20, 2017	23.13	23.13	23.02	23.05	346,146	-0.05(-0.22%)
Nov 17, 2017	23.00	23.12	23.00	23.10	39,961	+0.06(+0.26%)
Nov 16, 2017	23.11	23.12	23.00	23.04	61,279	-0.03(-0.13%)
Nov 15, 2017	23.00	23.14	22.84	23.07	92,757	-0.01(-0.04%)
Nov 14, 2017	23.06	23.10	22.95	23.08	125,075	+0.02(+0.09%)
Nov 13, 2017	23.15	23.21	22.98	23.06	239,618	-0.10(-0.43%)
Nov 10, 2017	23.22	23.22	22.90	23.16	153,675	-0.11(-0.47%)
Nov 09, 2017	23.27	23.35	23.26	23.27	49,458	+0.00(+0.00%)
Nov 08, 2017	23.27	23.30	23.27	23.27	61,053	+0.00(+0.00%)
Nov 07, 2017	23.27	23.31	23.26	23.27	43,792	+0.00(+0.00%)
Nov 06, 2017	23.28	23.29	23.26	23.27	57,388	-0.02(-0.09%)
Nov 03, 2017	23.30	23.33	23.26	23.29	23,087	-0.03(-0.13%)
Nov 02, 2017	23.30	23.32	23.26	23.32	133,386	+0.05(+0.21%)
Nov 01, 2017	23.30	23.30	23.25	23.27	47,576	-0.02(-0.09%)
Oct 31, 2017	23.30	23.32	23.27	23.29	52,754	-0.01(-0.04%)
Oct 30, 2017	23.27	23.30	23.25	23.30	70,389	+0.03(+0.13%)
Oct 27, 2017	23.26	23.35	23.25	23.27	147,309	+0.01(+0.04%)
Oct 26, 2017	23.34	23.35	23.26	23.26	132,685	-0.03(-0.13%)
Oct 25, 2017	23.26	23.32	23.26	23.29	24,284	+0.01(+0.04%)
Oct 24, 2017	23.30	23.30	23.26	23.28	56,288	+0.00(+0.00%)
Oct 23, 2017	23.25	23.31	23.25	23.28	26,625	-0.01(-0.04%)
Oct 20, 2017	23.32	23.32	23.25	23.29	34,177	+0.02(+0.09%)
Oct 19, 2017	23.27	23.33	23.26	23.27	37,374	+0.00(+0.00%)
Oct 18, 2017	23.30	23.35	23.26	23.27	47,227	-0.03(-0.13%)
Oct 17, 2017	23.28	23.32	23.26	23.30	27,158	-0.05(-0.21%)
Oct 16, 2017	23.31	23.35	23.27	23.35	31,009	+0.07(+0.30%)
Oct 13, 2017	23.15	23.30	23.15	23.28	26,274	+0.04(+0.17%)
Oct 12, 2017	23.35	23.35	23.24	23.24	45,836	-0.11(-0.47%)
Oct 11, 2017	23.36	23.37	23.32	23.35	27,169	+0.01(+0.04%)
Oct 10, 2017	23.31	23.37	23.25	23.34	39,767	+0.04(+0.17%)
Oct 09, 2017	23.33	23.38	23.28	23.30	38,262	-0.05(-0.21%)
Oct 06, 2017	23.34	23.43	23.30	23.35	57,694	-0.03(-0.13%)
Oct 05, 2017	23.34	23.40	23.27	23.38	41,168	+0.06(+0.26%)
Oct 04, 2017	23.23	23.35	23.21	23.32	42,476	+0.12(+0.52%)
Oct 03, 2017	23.28	23.29	23.18	23.20	64,102	-0.09(-0.39%)
Oct 02, 2017	23.23	23.29	23.19	23.29	73,708	+0.08(+0.34%)
Sep 29, 2017	23.16	23.23	23.15	23.21	47,153	+0.03(+0.13%)
Sep 28, 2017	23.17	23.25	23.15	23.18	41,452	-0.03(-0.13%)
Sep 27, 2017	23.20	23.29	23.16	23.21	78,464	+0.06(+0.26%)
Sep 26, 2017	23.16	23.23	23.15	23.15	70,117	+0.01(+0.04%)
Sep 25, 2017	23.35	23.35	23.13	23.14	70,043	-0.21(-0.90%)
Sep 22, 2017	23.28	23.46	23.26	23.35	82,773	+0.11(+0.47%)
Sep 21, 2017	23.22	23.30	23.20	23.24	41,357	+0.06(+0.26%)
Sep 20, 2017	23.22	23.32	23.16	23.18	58,453	-0.12(-0.52%)
Sep 19, 2017	23.34	23.34	23.16	23.30	47,220	-0.02(-0.09%)
Sep 18, 2017	23.12	23.40	23.12	23.32	101,157	+0.20(+0.87%)
Sep 15, 2017	23.17	23.23	23.12	23.12	111,798	+0.00(+0.00%)
Sep 14, 2017	23.20	23.20	23.08	23.12	80,816	-0.08(-0.34%)
Sep 13, 2017	23.18	23.27	23.14	23.20	55,175	+0.02(+0.09%)
Sep 12, 2017	23.30	23.30	23.17	23.18	54,152	-0.14(-0.60%)
Sep 11, 2017	23.19	23.40	23.16	23.32	70,037	+0.17(+0.73%)
Sep 08, 2017	23.09	23.17	23.09	23.15	87,947	+0.02(+0.09%)
Sep 07, 2017	23.12	23.15	23.10	23.13	28,192	+0.00(+0.00%)
Sep 06, 2017	23.15	23.16	23.08	23.13	40,013	+0.02(+0.09%)
Sep 05, 2017	23.13	23.17	23.10	23.11	45,169	-0.01(-0.04%)
Sep 01, 2017	23.19	23.19	23.10	23.12	58,013	-0.05(-0.22%)
Aug 31, 2017	23.15	23.20	23.12	23.17	62,571	+0.00(+0.00%)
Aug 30, 2017	23.18	23.20	23.15	23.17	64,025	+0.00(+0.00%)
Aug 29, 2017	23.16	23.21	23.13	23.17	48,205	-0.03(-0.13%)
Aug 28, 2017	23.12	23.20	23.09	23.20	104,708	+0.10(+0.43%)
Aug 25, 2017	23.12	23.16	23.09	23.10	61,989	-0.03(-0.13%)
Aug 24, 2017	23.15	23.18	23.10	23.13	39,369	-0.04(-0.17%)
Aug 23, 2017	23.13	23.19	23.07	23.17	49,105	+0.01(+0.04%)
Aug 22, 2017	23.08	23.20	23.06	23.16	48,974	+0.10(+0.43%)
Aug 21, 2017	23.09	23.11	23.05	23.06	50,610	-0.03(-0.13%)
Aug 18, 2017	23.07	23.14	23.04	23.09	51,726	-0.01(-0.04%)
Aug 17, 2017	23.10	23.14	23.01	23.10	105,117	-0.02(-0.09%)
Aug 16, 2017	23.10	23.16	23.05	23.12	85,260	+0.02(+0.09%)
Aug 15, 2017	23.19	23.19	23.05	23.10	132,663	-0.05(-0.22%)
Aug 14, 2017	23.19	23.21	23.14	23.15	59,545	-0.05(-0.22%)
Aug 11, 2017	23.06	23.21	23.06	23.20	65,082	+0.01(+0.04%)
Aug 10, 2017	23.10	23.21	23.08	23.19	84,876	+0.07(+0.30%)
Aug 09, 2017	23.08	23.18	23.01	23.12	47,830	+0.10(+0.43%)
Aug 08, 2017	23.12	23.21	23.01	23.02	52,599	-0.10(-0.43%)
Aug 07, 2017	23.12	23.19	23.10	23.12	40,274	+0.03(+0.13%)
Aug 04, 2017	23.17	23.22	23.06	23.09	74,294	-0.05(-0.22%)
Aug 03, 2017	23.20	23.25	23.12	23.14	54,299	-0.03(-0.13%)
Aug 02, 2017	23.12	23.20	23.07	23.17	58,518	+0.05(+0.22%)
Aug 01, 2017	23.10	23.17	23.05	23.12	70,239	+0.06(+0.26%)
Jul 31, 2017	23.08	23.16	23.01	23.06	128,987	-0.01(-0.04%)
Jul 28, 2017	23.07	23.11	23.03	23.07	45,681	+0.00(+0.00%)
Jul 27, 2017	23.14	23.20	23.00	23.07	190,458	-0.03(-0.13%)
Jul 26, 2017	23.20	23.20	23.10	23.10	142,371	-0.10(-0.43%)
Jul 25, 2017	23.25	23.29	23.15	23.20	73,946	-0.03(-0.13%)
Jul 24, 2017	23.18	23.32	23.10	23.23	134,539	+0.06(+0.26%)
Jul 21, 2017	23.25	23.26	23.12	23.17	76,525	-0.03(-0.13%)
Jul 20, 2017	23.23	23.25	23.11	23.20	62,182	-0.02(-0.09%)
Jul 19, 2017	23.30	23.35	23.08	23.22	176,633	-0.06(-0.26%)
Jul 18, 2017	23.10	23.37	23.07	23.28	219,091	+0.19(+0.82%)
Jul 17, 2017	23.08	23.14	23.07	23.09	255,007	+0.02(+0.09%)
Jul 14, 2017	23.12	23.19	23.07	23.07	300,172	-0.03(-0.13%)
Jul 13, 2017	23.08	23.16	23.06	23.10	486,057	+0.02(+0.09%)
Jul 12, 2017	23.14	23.25	23.05	23.08	564,922	-0.02(-0.09%)
Jul 11, 2017	23.16	23.20	23.10	23.10	520,463	-0.02(-0.09%)
Jul 10, 2017	23.12	23.25	23.10	23.12	390,809	+0.01(+0.04%)
Jul 07, 2017	23.15	23.20	23.06	23.11	1,680,448	+0.75(+3.35%)
Jul 06, 2017	22.37	22.65	22.01	22.36	104,904	-0.06(-0.27%)
Jul 05, 2017	21.98	22.59	21.98	22.42	89,532	+0.46(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.