Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.38	17.74	17.21	17.67	5,011,781	+0.27(+1.58%)
Jun 27, 2019	17.35	17.56	17.25	17.39	2,816,478	+0.07(+0.43%)
Jun 26, 2019	17.40	17.67	17.29	17.32	2,501,172	-0.08(-0.44%)
Jun 25, 2019	17.48	17.67	17.29	17.39	3,844,917	-0.08(-0.47%)
Jun 24, 2019	18.05	18.16	17.36	17.48	4,827,059	-0.46(-2.55%)
Jun 21, 2019	17.60	18.02	17.32	17.93	6,353,710	+0.24(+1.37%)
Jun 20, 2019	17.78	17.99	17.50	17.69	7,119,349	+0.35(+2.03%)
Jun 19, 2019	17.16	17.47	17.04	17.34	5,961,241	+0.38(+2.24%)
Jun 18, 2019	17.82	17.95	16.57	16.96	11,724,070	+0.21(+1.25%)
Jun 17, 2019	16.45	16.84	16.42	16.75	3,002,645	+0.34(+2.07%)
Jun 14, 2019	16.61	16.64	16.34	16.41	1,728,186	-0.12(-0.73%)
Jun 13, 2019	16.58	16.61	16.40	16.53	1,931,207	+0.06(+0.36%)
Jun 12, 2019	16.32	16.63	16.21	16.47	1,961,468	+0.18(+1.11%)
Jun 11, 2019	16.31	16.51	16.16	16.29	1,407,692	+0.10(+0.59%)
Jun 10, 2019	16.25	16.57	16.08	16.19	1,609,368	+0.06(+0.37%)
Jun 07, 2019	16.04	16.24	15.77	16.13	2,918,520	+0.10(+0.65%)
Jun 06, 2019	16.31	16.53	15.87	16.03	2,675,714	-0.34(-2.06%)
Jun 05, 2019	16.58	16.81	16.17	16.37	2,947,086	-0.10(-0.63%)
Jun 04, 2019	15.83	16.51	15.82	16.47	3,050,935	+0.78(+4.94%)
Jun 03, 2019	15.31	15.88	15.29	15.69	3,783,938	+0.33(+2.15%)
May 31, 2019	15.15	15.49	15.11	15.36	2,577,950	+0.02(+0.13%)
May 30, 2019	15.30	15.61	15.26	15.34	2,283,136	+0.17(+1.09%)
May 29, 2019	15.23	15.31	15.01	15.18	1,211,453	-0.24(-1.55%)
May 28, 2019	15.48	15.81	15.42	15.42	2,042,029	+0.04(+0.25%)
May 24, 2019	15.35	15.48	15.27	15.38	1,209,024	+0.16(+1.03%)
May 23, 2019	15.22	15.39	15.10	15.22	1,940,344	-0.20(-1.26%)
May 22, 2019	15.18	15.46	15.17	15.42	1,825,049	+0.05(+0.34%)
May 21, 2019	15.00	15.42	14.99	15.36	2,365,276	+0.37(+2.46%)
May 20, 2019	14.88	15.05	14.85	15.00	2,944,017	+0.03(+0.23%)
May 17, 2019	15.01	15.40	14.94	14.96	3,391,996	-0.08(-0.51%)
May 16, 2019	15.08	15.38	14.95	15.04	4,262,294	+0.26(+1.74%)
May 15, 2019	14.35	14.82	14.16	14.78	3,901,626	+0.33(+2.32%)
May 14, 2019	14.56	14.57	14.25	14.45	2,399,258	+0.01(+0.05%)
May 13, 2019	14.76	14.76	14.29	14.44	2,919,351	-0.64(-4.25%)
May 10, 2019	14.92	15.15	14.74	15.08	2,187,540	+0.15(+0.98%)
May 09, 2019	15.13	15.13	14.68	14.93	3,571,920	-0.30(-1.98%)
May 08, 2019	15.34	15.48	15.23	15.23	1,876,417	-0.15(-0.99%)
May 07, 2019	15.68	15.79	15.24	15.39	2,231,706	-0.50(-3.12%)
May 06, 2019	15.38	15.97	15.13	15.88	2,646,446	+0.12(+0.78%)
May 03, 2019	16.09	16.47	15.50	15.76	5,273,438	-0.19(-1.18%)
May 02, 2019	15.58	16.16	15.28	15.95	7,881,869	+1.09(+7.36%)
May 01, 2019	14.93	15.09	14.67	14.85	3,931,351	+0.07(+0.47%)
Apr 30, 2019	14.94	14.98	14.63	14.78	1,754,846	-0.17(-1.16%)
Apr 29, 2019	14.85	15.00	14.76	14.96	2,933,505	+0.12(+0.78%)
Apr 26, 2019	14.77	15.00	14.64	14.84	3,156,088	+0.12(+0.80%)
Apr 25, 2019	14.69	14.80	14.44	14.72	1,878,315	-0.03(-0.21%)
Apr 24, 2019	14.89	15.07	14.73	14.75	3,529,249	-0.15(-1.03%)
Apr 23, 2019	14.66	15.11	14.62	14.91	2,706,594	+0.35(+2.41%)
Apr 22, 2019	14.66	14.75	14.48	14.56	2,166,342	-0.19(-1.29%)
Apr 18, 2019	14.62	14.95	14.59	14.75	3,503,304	+0.13(+0.91%)
Apr 17, 2019	15.14	15.16	14.61	14.61	3,345,175	-0.49(-3.22%)
Apr 16, 2019	15.12	15.14	15.03	15.10	1,997,705	+0.05(+0.34%)
Apr 15, 2019	15.12	15.23	15.01	15.05	2,533,833	-0.07(-0.46%)
Apr 12, 2019	15.48	15.63	14.70	15.12	8,411,668	-0.36(-2.30%)
Apr 11, 2019	15.30	15.61	15.15	15.48	5,766,941	+0.15(+0.97%)
Apr 10, 2019	15.23	15.42	15.00	15.33	9,324,687	+1.01(+7.03%)
Apr 09, 2019	14.21	14.70	14.12	14.32	4,567,540	+0.06(+0.39%)
Apr 08, 2019	14.13	14.32	14.05	14.27	2,216,896	+0.05(+0.37%)
Apr 05, 2019	13.93	14.24	13.93	14.21	2,557,599	+0.33(+2.41%)
Apr 04, 2019	13.94	13.96	13.68	13.88	2,723,689	-0.10(-0.71%)
Apr 03, 2019	14.17	14.30	13.93	13.98	2,348,812	-0.04(-0.29%)
Apr 02, 2019	14.13	14.14	13.94	14.02	1,667,469	-0.06(-0.43%)
Apr 01, 2019	13.98	14.18	13.95	14.08	1,962,706	+0.19(+1.39%)
Mar 29, 2019	14.18	14.35	13.86	13.89	4,414,537	-0.20(-1.45%)
Mar 28, 2019	13.89	14.19	13.89	14.09	2,682,895	+0.26(+1.86%)
Mar 27, 2019	13.83	13.96	13.76	13.83	1,670,085	+0.06(+0.47%)
Mar 26, 2019	13.70	13.89	13.64	13.77	1,855,604	+0.24(+1.78%)
Mar 25, 2019	13.23	13.64	13.23	13.53	1,558,569	+0.24(+1.83%)
Mar 22, 2019	13.77	13.80	13.23	13.28	3,078,006	-0.58(-4.19%)
Mar 21, 2019	13.51	13.91	13.50	13.86	2,707,030	+0.31(+2.27%)
Mar 20, 2019	13.46	13.72	13.38	13.56	2,416,586	+0.07(+0.50%)
Mar 19, 2019	13.72	13.73	13.46	13.49	2,036,235	-0.13(-0.95%)
Mar 18, 2019	13.69	13.76	13.54	13.62	2,535,761	-0.02(-0.12%)
Mar 15, 2019	13.74	13.82	13.56	13.63	2,729,130	-0.09(-0.65%)
Mar 14, 2019	13.83	13.86	13.64	13.72	1,921,073	-0.11(-0.77%)
Mar 13, 2019	13.89	14.03	13.80	13.83	3,376,616	-0.01(-0.10%)
Mar 12, 2019	13.79	13.92	13.68	13.84	1,597,365	+0.06(+0.45%)
Mar 11, 2019	13.84	13.99	13.76	13.78	2,368,420	-0.02(-0.16%)
Mar 08, 2019	13.63	13.91	13.61	13.80	3,786,559	+0.06(+0.42%)
Mar 07, 2019	13.82	13.96	13.73	13.75	1,953,568	-0.12(-0.87%)
Mar 06, 2019	14.10	14.16	13.85	13.87	1,661,600	-0.24(-1.69%)
Mar 05, 2019	14.28	14.38	14.09	14.10	2,683,929	-0.23(-1.60%)
Mar 04, 2019	14.15	14.36	13.99	14.33	5,882,253	+0.23(+1.64%)
Mar 01, 2019	14.18	14.29	14.02	14.10	2,266,453	+0.09(+0.62%)
Feb 28, 2019	14.02	14.09	13.90	14.02	4,095,680	-0.03(-0.21%)
Feb 27, 2019	14.15	14.29	14.03	14.04	3,064,558	-0.06(-0.46%)
Feb 26, 2019	14.31	14.36	14.10	14.11	2,583,715	-0.20(-1.38%)
Feb 25, 2019	14.15	14.36	14.12	14.31	5,368,395	+0.28(+2.03%)
Feb 22, 2019	14.17	14.29	13.96	14.02	3,727,166	-0.06(-0.44%)
Feb 21, 2019	14.03	14.25	13.92	14.09	3,824,250	-0.00(-0.03%)
Feb 20, 2019	13.94	14.17	13.86	14.09	6,545,518	+0.24(+1.70%)
Feb 19, 2019	13.69	14.01	13.58	13.85	6,125,989	+0.13(+0.97%)
Feb 15, 2019	13.43	13.88	13.31	13.72	7,372,514	+0.22(+1.62%)
Feb 14, 2019	12.93	13.96	12.93	13.50	18,087,574	+0.39(+2.94%)
Feb 13, 2019	13.09	13.22	12.91	13.12	6,563,468	+0.06(+0.50%)
Feb 12, 2019	12.77	13.22	12.73	13.05	9,938,706	+0.34(+2.71%)
Feb 11, 2019	12.87	13.00	12.64	12.71	4,363,464	-0.13(-1.01%)
Feb 08, 2019	12.69	12.84	12.57	12.84	2,781,046	+0.08(+0.66%)
Feb 07, 2019	12.87	12.96	12.58	12.75	3,192,185	-0.23(-1.74%)
Feb 06, 2019	13.03	13.04	12.74	12.98	3,680,346	-0.06(-0.46%)
Feb 05, 2019	12.98	13.13	12.90	13.04	3,969,586	+0.12(+0.89%)
Feb 04, 2019	12.88	13.14	12.81	12.92	3,581,785	+0.01(+0.11%)
Feb 01, 2019	12.78	12.98	12.71	12.91	3,537,361	+0.14(+1.13%)
Jan 31, 2019	12.68	12.97	12.50	12.77	4,655,461	+0.10(+0.80%)
Jan 30, 2019	12.80	12.80	12.31	12.66	3,250,260	-0.01(-0.10%)
Jan 29, 2019	12.23	12.69	12.18	12.68	4,483,253	+0.33(+2.71%)
Jan 28, 2019	13.04	13.04	12.12	12.34	8,718,090	-0.65(-5.00%)
Jan 25, 2019	12.92	13.06	12.87	12.99	3,416,915	+0.19(+1.49%)
Jan 24, 2019	12.58	12.87	12.57	12.80	5,088,289	+0.27(+2.17%)
Jan 23, 2019	12.49	12.60	12.24	12.53	2,705,443	+0.07(+0.56%)
Jan 22, 2019	12.54	12.65	12.36	12.46	3,451,155	-0.17(-1.37%)
Jan 18, 2019	12.68	12.81	12.49	12.63	4,084,765	+0.08(+0.65%)
Jan 17, 2019	12.08	12.63	12.08	12.55	7,335,013	+0.49(+4.05%)
Jan 16, 2019	11.82	12.15	11.79	12.06	4,194,499	+0.28(+2.37%)
Jan 15, 2019	11.87	11.93	11.50	11.78	2,848,512	+0.03(+0.25%)
Jan 14, 2019	11.42	11.88	11.42	11.75	3,772,911	+0.19(+1.60%)
Jan 11, 2019	11.44	11.75	11.33	11.57	3,085,898	+0.05(+0.44%)
Jan 10, 2019	11.34	11.65	11.34	11.52	2,409,849	+0.01(+0.13%)
Jan 09, 2019	11.38	11.61	11.34	11.50	3,445,141	+0.18(+1.59%)
Jan 08, 2019	10.74	11.51	10.74	11.32	7,695,283	+0.66(+6.19%)
Jan 07, 2019	10.47	10.86	10.30	10.66	5,483,952	+0.50(+4.93%)
Jan 04, 2019	9.956	10.31	9.951	10.16	7,565,642	+0.27(+2.78%)
Jan 03, 2019	10.06	10.13	9.819	9.889	2,917,299	-0.22(-2.17%)
Jan 02, 2019	9.811	10.25	9.579	10.11	4,598,279	+0.14(+1.40%)
Dec 31, 2018	10.02	10.14	9.720	9.968	2,835,454	-0.02(-0.19%)
Dec 28, 2018	10.02	10.33	9.913	9.987	4,025,373	-0.04(-0.36%)
Dec 27, 2018	9.975	10.03	9.453	10.02	4,995,055	-0.04(-0.43%)
Dec 26, 2018	9.600	10.08	9.366	10.07	4,168,529	+0.58(+6.14%)
Dec 24, 2018	9.819	9.855	9.470	9.484	3,828,507	-0.46(-4.67%)
Dec 21, 2018	10.50	10.63	9.917	9.949	5,140,118	-0.55(-5.25%)
Dec 20, 2018	10.49	10.70	10.30	10.50	6,826,164	-0.03(-0.30%)
Dec 19, 2018	10.96	11.08	10.46	10.53	3,934,993	-0.40(-3.70%)
Dec 18, 2018	10.99	11.15	10.72	10.94	2,694,317	+0.07(+0.62%)
Dec 17, 2018	11.23	11.30	10.73	10.87	6,017,376	-0.38(-3.34%)
Dec 14, 2018	11.57	11.80	11.18	11.24	4,046,140	-0.47(-4.05%)
Dec 13, 2018	12.18	12.24	11.62	11.72	2,738,450	-0.44(-3.62%)
Dec 12, 2018	12.21	12.32	12.03	12.16	2,628,520	+0.03(+0.28%)
Dec 11, 2018	12.48	12.76	12.06	12.13	6,548,521	-0.15(-1.24%)
Dec 10, 2018	11.98	12.33	11.92	12.28	7,936,390	+0.26(+2.16%)
Dec 07, 2018	12.40	12.52	11.76	12.02	6,438,437	-0.49(-3.91%)
Dec 06, 2018	12.10	12.51	11.77	12.51	7,613,940	+0.19(+1.52%)
Dec 04, 2018	12.83	13.05	12.24	12.32	7,349,255	-0.55(-4.30%)
Dec 03, 2018	12.47	12.96	12.42	12.87	5,726,201	+0.60(+4.86%)
Nov 30, 2018	12.35	12.47	12.16	12.27	4,524,599	-0.10(-0.80%)
Nov 29, 2018	12.30	12.52	12.23	12.37	2,970,212	+0.07(+0.53%)
Nov 28, 2018	12.11	12.33	11.84	12.31	2,562,495	+0.26(+2.20%)
Nov 27, 2018	11.88	12.07	11.63	12.04	3,317,161	+0.07(+0.56%)
Nov 26, 2018	12.03	12.30	11.92	11.98	3,522,168	+0.12(+1.02%)
Nov 23, 2018	11.67	12.04	11.67	11.86	895,450	+0.10(+0.82%)
Nov 21, 2018		11.76	11.76	11.76	0	+0.34(+2.97%)
Nov 20, 2018	11.34	11.56	11.02	11.42	3,764,384	-0.15(-1.33%)
Nov 19, 2018	11.82	12.02	11.23	11.57	3,384,216	-0.25(-2.12%)
Nov 16, 2018	11.62	11.95	11.34	11.82	3,832,245	+0.13(+1.07%)
Nov 15, 2018	11.24	11.72	10.98	11.70	3,914,517	+0.35(+3.12%)
Nov 14, 2018	11.43	11.74	11.25	11.35	2,203,647	-0.02(-0.17%)
Nov 13, 2018	11.29	11.50	10.94	11.36	3,143,591	+0.19(+1.70%)
Nov 12, 2018	11.49	11.58	11.12	11.17	3,323,591	-0.38(-3.27%)
Nov 09, 2018	11.76	11.92	11.28	11.55	3,040,627	-0.25(-2.08%)
Nov 08, 2018	11.75	11.89	11.67	11.80	2,945,525	-0.04(-0.37%)
Nov 07, 2018	11.94	12.01	11.63	11.84	2,826,956	-0.04(-0.34%)
Nov 06, 2018	11.74	12.09	11.73	11.88	4,155,583	+0.13(+1.13%)
Nov 05, 2018	12.07	12.37	11.73	11.75	4,838,368	-0.40(-3.27%)
Nov 02, 2018	11.37	12.16	11.37	12.15	6,459,619	+0.89(+7.87%)
Nov 01, 2018	10.24	11.38	10.12	11.26	12,266,470	+0.13(+1.21%)
Oct 31, 2018	11.30	11.30	11.04	11.13	6,418,797	-0.03(-0.30%)
Oct 30, 2018	10.51	11.19	10.51	11.16	2,737,611	+0.59(+5.60%)
Oct 29, 2018	10.77	11.18	10.41	10.57	3,811,350	-0.39(-3.52%)
Oct 26, 2018	11.05	11.14	10.69	10.95	3,666,944	-0.39(-3.46%)
Oct 25, 2018	11.17	11.44	11.10	11.35	4,000,158	+0.30(+2.68%)
Oct 24, 2018	11.80	11.84	11.00	11.05	4,670,201	-0.73(-6.23%)
Oct 23, 2018	11.42	11.88	11.28	11.78	2,789,112	+0.14(+1.22%)
Oct 22, 2018	11.59	11.80	11.53	11.64	2,210,578	+0.11(+0.98%)
Oct 19, 2018	11.68	11.84	11.48	11.53	3,184,746	-0.15(-1.32%)
Oct 18, 2018	11.76	11.94	11.54	11.68	3,095,816	-0.14(-1.18%)
Oct 17, 2018	11.70	11.95	11.58	11.82	2,567,018	+0.14(+1.17%)
Oct 16, 2018	11.55	11.70	11.38	11.68	2,091,877	+0.17(+1.51%)
Oct 15, 2018	11.41	11.61	11.30	11.51	2,861,034	+0.00(+0.00%)
Oct 12, 2018	11.81	11.95	11.41	11.51	4,317,350	-0.05(-0.46%)
Oct 11, 2018	11.63	11.82	11.49	11.56	3,876,714	-0.10(-0.89%)
Oct 10, 2018	12.14	12.16	11.64	11.67	4,668,062	-0.51(-4.19%)
Oct 09, 2018	12.35	12.47	11.99	12.18	4,016,776	-0.22(-1.79%)
Oct 08, 2018	12.22	12.47	12.09	12.40	3,604,889	+0.13(+1.04%)
Oct 05, 2018	12.58	12.81	11.88	12.27	6,132,755	-0.08(-0.66%)
Oct 04, 2018	12.58	12.73	12.02	12.35	7,380,102	-0.57(-4.38%)
Oct 03, 2018	13.22	13.24	12.55	12.92	11,878,253	+0.28(+2.21%)
Oct 02, 2018	11.86	12.03	11.50	12.64	6,376,911	+0.77(+6.49%)
Oct 01, 2018	12.46	12.70	11.75	11.87	6,598,065	-0.87(-6.81%)
Sep 28, 2018	12.80	13.03	12.67	12.74	2,824,655	-0.11(-0.82%)
Sep 27, 2018	13.02	13.04	12.76	12.84	1,949,486	-0.14(-1.06%)
Sep 26, 2018	12.97	13.20	12.88	12.98	2,390,009	+0.06(+0.47%)
Sep 25, 2018	12.95	13.05	12.83	12.92	1,549,125	+0.05(+0.37%)
Sep 24, 2018	12.89	12.93	12.63	12.87	3,898,315	-0.09(-0.69%)
Sep 21, 2018	13.08	13.16	12.91	12.96	3,125,354	-0.11(-0.81%)
Sep 20, 2018	13.06	13.12	12.74	13.07	3,534,267	+0.10(+0.78%)
Sep 19, 2018	13.31	13.48	12.90	12.97	4,126,298	-0.30(-2.25%)
Sep 18, 2018	13.01	13.48	12.71	13.26	5,122,238	+0.27(+2.09%)
Sep 17, 2018	13.28	13.37	12.98	12.99	2,075,455	-0.28(-2.09%)
Sep 14, 2018	13.26	13.44	13.18	13.27	2,507,344	+0.01(+0.07%)
Sep 13, 2018	13.37	13.51	13.11	13.26	2,061,940	-0.01(-0.09%)
Sep 12, 2018	13.22	13.32	13.10	13.27	2,366,983	-0.00(-0.04%)
Sep 11, 2018	12.88	13.41	12.69	13.28	5,563,176	+0.33(+2.55%)
Sep 10, 2018	12.77	13.09	12.77	12.95	3,204,370	+0.12(+0.94%)
Sep 07, 2018	13.02	13.31	12.79	12.83	3,115,801	-0.16(-1.26%)
Sep 06, 2018	13.50	13.51	12.98	12.99	3,215,206	-0.47(-3.47%)
Sep 05, 2018	13.24	13.50	13.12	13.46	3,656,797	+0.12(+0.88%)
Sep 04, 2018	13.33	13.42	13.04	13.34	3,173,528	+0.00(+0.02%)
Aug 31, 2018		13.34	13.34	13.34	0	-0.18(-1.35%)
Aug 30, 2018	13.76	13.77	13.47	13.52	2,360,018	-0.27(-1.96%)
Aug 29, 2018	13.87	14.00	13.60	13.79	3,285,713	+0.07(+0.51%)
Aug 28, 2018	13.84	13.96	13.65	13.72	2,224,334	-0.07(-0.49%)
Aug 27, 2018	13.90	13.90	13.53	13.79	3,653,836	-0.07(-0.47%)
Aug 24, 2018	13.76	14.05	13.59	13.85	3,588,862	+0.12(+0.84%)
Aug 23, 2018	14.29	14.32	13.69	13.74	4,437,829	+0.03(+0.25%)
Aug 22, 2018	13.96	14.33	13.58	13.70	3,984,870	-0.24(-1.69%)
Aug 21, 2018	13.86	14.21	13.74	13.94	4,555,903	+0.20(+1.44%)
Aug 20, 2018	13.51	13.88	13.40	13.74	5,490,772	+0.36(+2.68%)
Aug 17, 2018	13.17	13.51	13.05	13.38	4,262,526	+0.26(+1.98%)
Aug 16, 2018	12.80	13.20	12.55	13.12	5,096,902	+0.12(+0.93%)
Aug 15, 2018	13.51	13.51	12.90	13.00	4,937,246	-0.56(-4.10%)
Aug 14, 2018	13.65	13.74	13.40	13.56	4,003,851	-0.05(-0.34%)
Aug 13, 2018	13.39	13.66	13.29	13.60	4,631,214	+0.22(+1.64%)
Aug 10, 2018	13.39	13.43	13.10	13.38	3,684,388	-0.04(-0.32%)
Aug 09, 2018	13.66	13.92	13.26	13.43	7,835,897	-0.20(-1.48%)
Aug 08, 2018	13.11	14.04	13.11	13.63	9,087,692	+0.48(+3.68%)
Aug 07, 2018	12.78	13.27	12.75	13.15	9,122,060	+0.47(+3.72%)
Aug 06, 2018	12.06	12.81	12.02	12.67	11,571,628	+0.62(+5.15%)
Aug 03, 2018	11.74	12.07	11.63	12.05	3,724,674	+0.34(+2.90%)
Aug 02, 2018	11.60	11.75	11.48	11.71	3,170,795	+0.05(+0.41%)
Aug 01, 2018	11.77	11.98	11.64	11.67	4,355,597	-0.10(-0.86%)
Jul 31, 2018	11.68	11.84	11.57	11.77	3,336,881	+0.05(+0.41%)
Jul 30, 2018	11.55	11.86	11.38	11.72	4,601,244	+0.17(+1.44%)
Jul 27, 2018	11.69	11.73	11.21	11.55	5,834,964	-0.14(-1.17%)
Jul 26, 2018	11.34	12.73	11.17	11.69	16,661,960	-0.35(-2.88%)
Jul 25, 2018	12.24	12.30	11.93	12.04	7,179,560	-0.26(-2.15%)
Jul 24, 2018	12.70	12.70	12.23	12.30	2,875,886	-0.39(-3.09%)
Jul 23, 2018	12.99	13.04	12.57	12.69	4,446,040	-0.30(-2.33%)
Jul 20, 2018	13.09	13.18	12.93	13.00	3,657,021	-0.06(-0.48%)
Jul 19, 2018	12.58	13.11	12.52	13.06	3,784,586	+0.52(+4.13%)
Jul 18, 2018	12.79	12.86	12.53	12.54	3,104,210	-0.21(-1.68%)
Jul 17, 2018	12.44	12.79	12.43	12.76	4,739,694	+0.32(+2.57%)
Jul 16, 2018	12.48	12.71	12.28	12.44	2,463,448	-0.04(-0.33%)
Jul 13, 2018	11.95	12.54	11.95	12.48	4,675,152	+0.55(+4.60%)
Jul 12, 2018	12.04	12.04	11.64	11.93	2,301,070	+0.00(+0.02%)
Jul 11, 2018	11.40	12.04	11.35	11.93	5,808,702	+0.52(+4.56%)
Jul 10, 2018	12.39	12.47	11.37	11.41	7,650,672	-1.08(-8.68%)
Jul 09, 2018	12.40	12.55	12.33	12.49	2,452,761	+0.12(+0.93%)
Jul 06, 2018	12.21	12.45	12.20	12.37	2,531,433	+0.19(+1.52%)
Jul 05, 2018	11.92	12.21	11.79	12.19	2,398,166	+0.34(+2.84%)
Jul 03, 2018		11.85	11.85	11.85	0	+0.21(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.