Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
66.19
66.19
65.67
65.74
1,974,900
-0.17(-0.26%)
Jun 27, 2019
66.67
66.72
65.90
65.91
1,574,766
-1.06(-1.58%)
Jun 26, 2019
67.22
67.45
66.96
66.97
1,054,149
+0.34(+0.51%)
Jun 25, 2019
66.97
67.05
66.59
66.63
1,183,626
-0.17(-0.25%)
Jun 24, 2019
66.76
66.96
66.60
66.80
919,334
+0.15(+0.23%)
Jun 21, 2019
66.71
66.96
66.37
66.65
1,121,500
+0.31(+0.47%)
Jun 20, 2019
66.37
66.65
66.03
66.34
1,451,340
+1.20(+1.84%)
Jun 19, 2019
65.02
65.32
64.90
65.14
1,297,719
+0.49(+0.76%)
Jun 18, 2019
64.47
64.85
64.34
64.65
1,202,881
+0.95(+1.49%)
Jun 17, 2019
63.54
64.12
63.48
63.70
854,767
-0.48(-0.75%)
Jun 14, 2019
64.25
64.33
64.01
64.18
857,800
-0.29(-0.45%)
Jun 13, 2019
64.70
64.74
64.27
64.47
1,032,138
+0.17(+0.26%)
Jun 12, 2019
64.92
65.00
64.15
64.30
1,029,284
-1.06(-1.62%)
Jun 11, 2019
65.98
65.98
65.31
65.36
1,746,982
+0.18(+0.28%)
Jun 10, 2019
65.44
65.56
65.08
65.18
1,216,099
-0.15(-0.23%)
Jun 07, 2019
65.11
65.61
65.08
65.33
1,448,800
+0.42(+0.65%)
Jun 06, 2019
64.40
65.02
64.39
64.91
853,516
+1.00(+1.56%)
Jun 05, 2019
64.42
64.43
63.48
63.91
1,038,750
+0.17(+0.27%)
Jun 04, 2019
63.30
63.75
63.00
63.74
1,229,339
+0.13(+0.20%)
Jun 03, 2019
63.46
63.70
63.14
63.61
1,295,412
+0.75(+1.19%)
May 31, 2019
62.58
63.22
62.55
62.86
1,964,800
-0.35(-0.55%)
May 30, 2019
63.29
63.44
62.93
63.21
1,964,200
-0.09(-0.14%)
May 29, 2019
62.77
63.35
62.74
63.30
976,047
-0.27(-0.42%)
May 28, 2019
64.34
64.44
63.57
63.57
845,062
-0.64(-1.00%)
May 24, 2019
64.12
64.24
63.68
64.21
755,200
+0.73(+1.15%)
May 23, 2019
63.63
63.64
62.98
63.48
1,492,225
-1.17(-1.81%)
May 22, 2019
65.38
65.56
64.65
64.65
1,214,952
-0.71(-1.09%)
May 21, 2019
65.64
65.77
65.34
65.36
913,732
+0.18(+0.28%)
May 20, 2019
65.25
65.53
64.94
65.18
839,500
+0.07(+0.11%)
May 17, 2019
65.26
65.48
65.09
65.11
1,069,300
-0.14(-0.21%)
May 16, 2019
65.02
65.47
64.93
65.25
986,873
-0.40(-0.61%)
May 15, 2019
64.91
65.74
64.83
65.65
1,602,048
+0.64(+0.98%)
May 14, 2019
64.82
65.35
64.73
65.01
1,048,259
+0.73(+1.14%)
May 13, 2019
64.92
65.15
64.03
64.28
1,095,398
-0.21(-0.33%)
May 10, 2019
63.88
64.53
63.66
64.49
1,008,900
+0.51(+0.80%)
May 09, 2019
63.48
64.11
63.38
63.98
1,101,248
+0.48(+0.76%)
May 08, 2019
63.33
63.94
63.17
63.50
2,030,129
+0.45(+0.71%)
May 07, 2019
63.43
63.52
62.53
63.05
5,040,969
-2.20(-3.37%)
May 06, 2019
64.91
65.55
64.69
65.25
1,378,412
-0.24(-0.37%)
May 03, 2019
66.10
66.16
65.48
65.49
1,257,700
+0.59(+0.91%)
May 02, 2019
65.57
65.72
64.86
64.90
1,482,774
+0.95(+1.49%)
May 01, 2019
64.83
64.85
63.99
63.95
1,069,672
-0.94(-1.45%)
Apr 30, 2019
64.91
65.09
64.68
64.89
1,414,575
+0.48(+0.75%)
Apr 29, 2019
63.96
64.45
63.80
64.41
968,962
+0.16(+0.25%)
Apr 26, 2019
64.53
64.53
63.84
64.25
2,383,200
-0.72(-1.11%)
Apr 25, 2019
64.89
65.24
64.78
64.97
980,629
+0.12(+0.19%)
Apr 24, 2019
65.74
65.74
64.83
64.85
1,486,486
-1.59(-2.39%)
Apr 23, 2019
66.67
66.80
66.34
66.44
1,192,527
-0.25(-0.37%)
Apr 22, 2019
66.11
66.86
66.05
66.69
763,898
+1.08(+1.65%)
Apr 18, 2019
65.70
65.75
65.37
65.61
1,238,400
-0.34(-0.52%)
Apr 17, 2019
66.18
66.19
65.81
65.95
920,477
+0.17(+0.26%)
Apr 16, 2019
65.95
66.00
65.70
65.78
813,051
-0.21(-0.32%)
Apr 15, 2019
66.21
66.25
65.88
65.99
728,785
-0.08(-0.12%)
Apr 12, 2019
66.55
66.58
65.98
66.07
1,225,300
-0.28(-0.42%)
Apr 11, 2019
66.47
66.51
66.12
66.35
770,309
-0.12(-0.18%)
Apr 10, 2019
66.34
66.76
66.18
66.47
855,370
+0.47(+0.71%)
Apr 09, 2019
66.47
66.47
65.96
66.00
1,022,783
-0.67(-1.00%)
Apr 08, 2019
66.50
66.75
66.41
66.67
853,154
+0.73(+1.11%)
Apr 05, 2019
65.54
66.03
65.43
65.94
1,088,700
+0.69(+1.06%)
Apr 04, 2019
65.17
65.35
64.80
65.25
952,506
+0.11(+0.17%)
Apr 03, 2019
65.32
65.50
64.95
65.14
1,092,127
+0.35(+0.54%)
Apr 02, 2019
64.67
64.97
64.55
64.79
1,059,913
+0.15(+0.23%)
Apr 01, 2019
64.74
64.78
64.52
64.64
966,860
+0.69(+1.08%)
Mar 29, 2019
64.40
64.41
63.74
63.95
1,272,500
+0.20(+0.31%)
Mar 28, 2019
63.61
63.86
63.42
63.75
1,003,063
+0.06(+0.09%)
Mar 27, 2019
64.03
64.25
63.31
63.69
2,188,547
-0.70(-1.09%)
Mar 26, 2019
64.66
64.98
64.27
64.39
1,280,523
+0.44(+0.69%)
Mar 25, 2019
64.33
64.40
63.66
63.95
1,200,757
-0.12(-0.19%)
Mar 22, 2019
65.01
65.08
64.03
64.07
1,515,900
-1.36(-2.08%)
Mar 21, 2019
65.75
65.87
65.31
65.43
1,736,674
-0.49(-0.74%)
Mar 20, 2019
65.33
66.23
65.01
65.92
1,953,908
+0.68(+1.04%)
Mar 19, 2019
65.82
65.82
65.11
65.24
1,153,905
+0.01(+0.02%)
Mar 18, 2019
64.85
65.34
64.83
65.23
3,273,756
+0.68(+1.05%)
Mar 15, 2019
64.48
64.89
64.43
64.55
1,594,400
+0.22(+0.34%)
Mar 14, 2019
64.40
64.60
64.25
64.33
1,191,469
+0.11(+0.17%)
Mar 13, 2019
63.55
64.22
63.41
64.22
1,203,239
+1.71(+2.74%)
Mar 12, 2019
62.22
62.80
62.20
62.51
1,766,872
+0.07(+0.11%)
Mar 11, 2019
62.13
62.64
62.10
62.44
1,251,495
+0.48(+0.77%)
Mar 08, 2019
61.57
62.01
61.42
61.96
1,852,500
-0.82(-1.31%)
Mar 07, 2019
63.28
63.35
62.76
62.78
1,477,942
-0.86(-1.35%)
Mar 06, 2019
63.79
63.81
63.46
63.64
919,064
-0.10(-0.16%)
Mar 05, 2019
63.48
63.78
63.40
63.74
857,168
+0.21(+0.33%)
Mar 04, 2019
63.56
63.64
63.07
63.53
1,136,392
-0.08(-0.13%)
Mar 01, 2019
63.62
63.98
63.36
63.61
1,607,100
+0.00(+0.00%)
Feb 28, 2019
64.13
64.13
63.53
63.61
1,218,338
-0.41(-0.64%)
Feb 27, 2019
64.30
64.49
63.97
64.02
949,222
-0.01(-0.02%)
Feb 26, 2019
64.16
64.65
63.98
64.03
1,048,218
+0.00(+0.00%)
Feb 25, 2019
63.98
64.22
63.79
64.03
1,291,655
+0.03(+0.05%)
Feb 22, 2019
64.26
64.26
63.91
64.00
982,000
+0.26(+0.41%)
Feb 21, 2019
64.12
64.31
63.56
63.74
1,455,320
-0.86(-1.33%)
Feb 20, 2019
64.12
64.94
64.12
64.60
1,084,266
+0.25(+0.39%)
Feb 19, 2019
63.49
64.53
63.45
64.35
1,280,230
+0.52(+0.81%)
Feb 15, 2019
63.50
63.98
63.36
63.83
4,471,000
-0.04(-0.06%)
Feb 14, 2019
63.67
64.21
63.59
63.87
2,895,594
-1.09(-1.68%)
Feb 13, 2019
65.06
65.32
64.79
64.96
2,021,283
-0.15(-0.23%)
Feb 12, 2019
64.90
65.39
64.72
65.11
2,364,200
+1.00(+1.56%)
Feb 11, 2019
64.00
64.42
63.86
64.11
1,433,804
-0.47(-0.73%)
Feb 08, 2019
64.34
64.65
64.04
64.58
2,458,500
+0.03(+0.05%)
Feb 07, 2019
64.91
65.03
64.15
64.55
2,517,863
-0.76(-1.16%)
Feb 06, 2019
64.68
65.43
64.67
65.31
1,829,024
+0.13(+0.20%)
Feb 05, 2019
64.82
65.20
64.76
65.18
2,586,547
+0.57(+0.88%)
Feb 04, 2019
63.87
64.62
63.72
64.61
2,662,810
+0.86(+1.35%)
Feb 01, 2019
63.21
63.75
62.92
63.75
4,141,700
+0.95(+1.51%)
Jan 31, 2019
63.16
63.49
62.75
62.80
4,562,941
+2.08(+3.43%)
Jan 30, 2019
61.04
61.07
60.43
60.72
3,822,169
+0.74(+1.23%)
Jan 29, 2019
60.16
60.64
59.90
59.98
2,708,937
-0.02(-0.03%)
Jan 28, 2019
59.79
60.07
59.52
60.00
1,722,006
-0.72(-1.19%)
Jan 25, 2019
60.96
60.99
60.60
60.72
1,528,300
+0.27(+0.45%)
Jan 24, 2019
60.21
60.91
60.14
60.45
1,614,490
+0.07(+0.12%)
Jan 23, 2019
60.80
60.98
60.09
60.38
1,879,611
-0.71(-1.16%)
Jan 22, 2019
61.40
61.69
60.99
61.09
2,482,521
-1.63(-2.60%)
Jan 18, 2019
62.58
62.96
62.38
62.72
1,315,600
+1.07(+1.74%)
Jan 17, 2019
60.89
61.80
60.86
61.65
1,161,071
+0.24(+0.39%)
Jan 16, 2019
61.69
61.81
61.28
61.41
1,704,284
-0.81(-1.30%)
Jan 15, 2019
62.24
62.76
61.91
62.22
1,089,688
+0.00(+0.00%)
Jan 14, 2019
61.84
62.51
61.76
62.22
1,012,006
+0.06(+0.10%)
Jan 11, 2019
62.13
62.49
61.81
62.16
1,079,000
-0.62(-0.99%)
Jan 10, 2019
61.97
62.78
61.85
62.78
1,182,968
+0.42(+0.67%)
Jan 09, 2019
62.26
62.60
61.97
62.36
1,541,563
+0.54(+0.87%)
Jan 08, 2019
62.06
62.15
61.64
61.82
1,246,130
-0.18(-0.29%)
Jan 07, 2019
61.52
62.27
61.32
62.00
1,563,250
-0.22(-0.35%)
Jan 04, 2019
61.38
62.28
61.32
62.22
1,917,300
+1.46(+2.40%)
Jan 03, 2019
60.75
61.01
60.08
60.76
1,686,568
-0.04(-0.07%)
Jan 02, 2019
59.35
61.08
59.12
60.80
2,133,828
+0.86(+1.43%)
Dec 31, 2018
60.00
60.43
59.66
59.94
2,417,100
+0.46(+0.77%)
Dec 28, 2018
59.70
59.90
59.21
59.48
3,123,800
+0.60(+1.02%)
Dec 27, 2018
58.09
59.12
57.41
58.88
3,249,022
-0.24(-0.41%)
Dec 26, 2018
56.70
59.16
56.26
59.12
2,854,965
+2.42(+4.27%)
Dec 24, 2018
57.94
58.19
56.62
56.70
1,824,200
-1.10(-1.90%)
Dec 21, 2018
57.93
58.67
57.62
57.80
3,450,100
+0.17(+0.29%)
Dec 20, 2018
58.69
59.24
57.40
57.63
4,698,032
-0.69(-1.18%)
Dec 19, 2018
59.15
59.70
57.97
58.32
3,186,922
+0.22(+0.38%)
Dec 18, 2018
58.94
58.97
57.88
58.10
2,712,471
-0.76(-1.29%)
Dec 17, 2018
60.05
60.07
58.61
58.86
2,446,593
-0.65(-1.09%)
Dec 14, 2018
60.46
60.64
59.40
59.51
2,068,000
-1.06(-1.75%)
Dec 13, 2018
60.20
60.91
60.14
60.57
1,882,335
+0.13(+0.22%)
Dec 12, 2018
60.55
61.06
60.26
60.44
3,551,878
+0.72(+1.21%)
Dec 11, 2018
60.72
60.85
59.23
59.72
3,818,705
-0.36(-0.60%)
Dec 10, 2018
60.21
60.32
59.09
60.08
3,312,784
-0.65(-1.07%)
Dec 07, 2018
61.85
62.45
60.70
60.73
3,273,000
-0.04(-0.07%)
Dec 06, 2018
60.34
60.85
59.26
60.77
4,479,465
-1.76(-2.81%)
Dec 04, 2018
64.01
64.06
62.43
62.53
2,082,300
-1.33(-2.08%)
Dec 03, 2018
63.73
63.94
63.29
63.86
1,915,583
+1.83(+2.95%)
Nov 30, 2018
62.47
62.60
61.83
62.03
2,067,500
-0.41(-0.66%)
Nov 29, 2018
62.47
62.95
62.40
62.44
3,549,425
-0.01(-0.02%)
Nov 28, 2018
61.60
62.53
61.16
62.45
2,966,067
+1.13(+1.84%)
Nov 27, 2018
61.23
61.54
60.99
61.32
1,947,853
-0.65(-1.05%)
Nov 26, 2018
62.00
62.64
61.79
61.97
3,724,723
+1.32(+2.18%)
Nov 23, 2018
60.87
61.06
60.29
60.65
1,837,300
-2.91(-4.58%)
Nov 21, 2018
63.56
63.56
63.56
0
+1.86(+3.01%)
Nov 20, 2018
62.56
62.71
61.35
61.70
2,502,802
-1.79(-2.82%)
Nov 19, 2018
63.67
63.76
63.08
63.49
1,521,990
-0.49(-0.77%)
Nov 16, 2018
63.70
64.01
63.45
63.98
2,592,800
+0.20(+0.31%)
Nov 15, 2018
62.87
63.79
62.30
63.78
4,958,297
+0.26(+0.41%)
Nov 14, 2018
64.11
64.18
63.09
63.52
2,781,340
+0.51(+0.81%)
Nov 13, 2018
63.71
64.37
62.91
63.01
3,021,108
-1.24(-1.93%)
Nov 12, 2018
65.39
65.45
64.23
64.25
1,792,222
-0.90(-1.38%)
Nov 09, 2018
64.50
65.35
64.31
65.15
1,673,300
+0.32(+0.49%)
Nov 08, 2018
65.87
65.95
64.62
64.83
1,500,372
-1.47(-2.22%)
Nov 07, 2018
66.61
66.68
65.72
66.30
1,615,565
+0.59(+0.90%)
Nov 06, 2018
65.49
65.71
64.97
65.71
2,432,745
+0.15(+0.23%)
Nov 05, 2018
65.80
65.90
65.07
65.56
1,499,242
+1.18(+1.83%)
Nov 02, 2018
65.56
65.89
63.93
64.38
1,920,700
-0.86(-1.32%)
Nov 01, 2018
65.76
65.89
64.69
65.24
1,722,285
-0.47(-0.72%)
Oct 31, 2018
65.87
66.45
65.67
65.71
2,918,860
+1.00(+1.55%)
Oct 30, 2018
63.84
64.72
63.49
64.71
2,021,307
+1.32(+2.08%)
Oct 29, 2018
64.59
64.67
62.77
63.39
2,281,322
-0.56(-0.88%)
Oct 26, 2018
62.92
64.50
62.74
63.95
2,745,400
-0.10(-0.16%)
Oct 25, 2018
64.17
64.61
63.73
64.05
2,168,003
+0.54(+0.85%)
Oct 24, 2018
65.50
65.64
63.46
63.51
2,209,108
-1.86(-2.85%)
Oct 23, 2018
65.97
66.05
64.73
65.37
2,952,745
-1.83(-2.72%)
Oct 22, 2018
67.59
67.63
67.01
67.20
1,264,157
-0.52(-0.77%)
Oct 19, 2018
67.90
68.20
67.47
67.72
3,143,800
+0.97(+1.45%)
Oct 18, 2018
67.18
67.89
66.58
66.75
1,808,493
-0.73(-1.08%)
Oct 17, 2018
68.12
68.15
67.08
67.48
1,830,730
-0.73(-1.07%)
Oct 16, 2018
67.57
68.47
67.46
68.21
1,275,410
+0.59(+0.87%)
Oct 15, 2018
68.04
68.11
67.50
67.62
1,253,930
+0.31(+0.46%)
Oct 12, 2018
68.06
68.06
66.62
67.31
2,139,300
-0.12(-0.18%)
Oct 11, 2018
68.40
68.67
66.92
67.43
1,775,862
-1.55(-2.25%)
Oct 10, 2018
70.65
70.70
68.79
68.98
1,652,776
-1.59(-2.25%)
Oct 09, 2018
69.67
70.82
69.55
70.57
1,089,148
+0.69(+0.99%)
Oct 08, 2018
68.85
69.91
68.83
69.88
1,392,669
-0.48(-0.68%)
Oct 05, 2018
70.27
70.57
69.85
70.36
1,493,200
-0.87(-1.22%)
Oct 04, 2018
71.33
71.44
70.78
71.23
1,179,163
-0.43(-0.60%)
Oct 03, 2018
71.50
71.89
71.14
71.66
1,074,147
+0.45(+0.63%)
Oct 02, 2018
71.17
71.32
70.77
71.21
1,160,010
-0.38(-0.53%)
Oct 01, 2018
71.42
71.80
71.27
71.59
1,623,070
+0.66(+0.93%)
Sep 28, 2018
70.53
71.51
70.51
70.93
2,176,000
-0.38(-0.53%)
Sep 27, 2018
71.65
71.65
71.06
71.31
1,886,222
+0.30(+0.42%)
Sep 26, 2018
71.29
71.63
70.94
71.01
2,201,964
-0.70(-0.98%)
Sep 25, 2018
71.75
72.06
71.57
71.71
2,036,894
+1.46(+2.08%)
Sep 24, 2018
70.55
70.99
70.22
70.25
1,266,333
+0.71(+1.02%)
Sep 21, 2018
69.25
69.68
69.05
69.54
2,568,000
+0.71(+1.03%)
Sep 20, 2018
68.88
69.02
68.25
68.83
1,546,047
+0.55(+0.81%)
Sep 19, 2018
67.94
68.47
67.91
68.28
2,309,144
+0.12(+0.18%)
Sep 18, 2018
67.65
68.30
67.65
68.16
1,952,903
+1.33(+1.99%)
Sep 17, 2018
67.06
67.46
66.67
66.83
1,863,574
+0.31(+0.47%)
Sep 14, 2018
66.79
66.91
66.39
66.52
1,165,500
-0.34(-0.51%)
Sep 13, 2018
66.78
67.00
66.44
66.86
2,002,171
+0.52(+0.78%)
Sep 12, 2018
66.48
66.89
66.26
66.34
1,735,437
+0.43(+0.65%)
Sep 11, 2018
64.93
66.12
64.88
65.91
1,232,096
+0.89(+1.37%)
Sep 10, 2018
65.17
65.46
64.90
65.02
1,057,815
-0.37(-0.57%)
Sep 07, 2018
64.61
65.47
64.42
65.39
1,701,800
-0.33(-0.50%)
Sep 06, 2018
66.62
66.75
65.39
65.72
2,422,430
-1.39(-2.07%)
Sep 05, 2018
67.04
67.17
66.59
67.11
1,846,228
-0.31(-0.46%)
Sep 04, 2018
67.71
67.81
67.19
67.42
847,334
+0.04(+0.06%)
Aug 31, 2018
67.38
67.38
67.38
0
-1.22(-1.78%)
Aug 30, 2018
68.44
68.64
68.20
68.60
922,145
+0.09(+0.13%)
Aug 29, 2018
68.17
68.68
68.03
68.51
824,917
+0.42(+0.62%)
Aug 28, 2018
68.59
68.82
68.03
68.09
1,318,117
-0.52(-0.76%)
Aug 27, 2018
68.51
68.63
68.37
68.61
998,612
+0.54(+0.79%)
Aug 24, 2018
68.17
68.40
67.92
68.07
1,043,400
+0.91(+1.35%)
Aug 23, 2018
67.70
67.70
67.06
67.16
909,616
-0.08(-0.12%)
Aug 22, 2018
67.09
67.56
67.03
67.24
1,912,045
+0.78(+1.17%)
Aug 21, 2018
66.39
66.77
66.35
66.46
1,633,697
+0.53(+0.80%)
Aug 20, 2018
65.51
65.99
65.39
65.93
1,941,417
+0.72(+1.10%)
Aug 17, 2018
64.73
65.47
64.44
65.21
3,120,700
+0.40(+0.62%)
Aug 16, 2018
65.08
65.27
64.81
64.81
1,573,493
+0.54(+0.84%)
Aug 15, 2018
64.65
64.65
63.45
64.27
2,578,710
-1.27(-1.94%)
Aug 14, 2018
66.33
66.44
65.38
65.54
2,045,692
-0.45(-0.68%)
Aug 13, 2018
66.65
66.75
65.88
65.99
1,717,438
-0.75(-1.12%)
Aug 10, 2018
66.80
67.00
66.50
66.74
2,132,400
-1.00(-1.48%)
Aug 09, 2018
68.27
68.47
67.59
67.74
1,609,881
-1.76(-2.53%)
Aug 08, 2018
69.63
69.63
69.01
69.50
1,256,833
+0.34(+0.49%)
Aug 07, 2018
69.68
69.70
69.07
69.16
1,574,409
+0.80(+1.17%)
Aug 06, 2018
68.34
68.62
68.04
68.36
2,249,234
-0.36(-0.52%)
Aug 03, 2018
68.07
68.78
68.05
68.72
2,673,500
+0.21(+0.31%)
Aug 02, 2018
68.46
68.95
68.17
68.51
2,554,457
-1.64(-2.34%)
Aug 01, 2018
70.19
70.23
69.73
70.15
1,982,590
-0.89(-1.25%)
Jul 31, 2018
71.79
71.90
70.96
71.04
1,264,532
+0.25(+0.35%)
Jul 30, 2018
71.00
71.11
70.65
70.79
1,240,759
+0.15(+0.21%)
Jul 27, 2018
70.59
71.08
70.43
70.64
1,573,000
+0.47(+0.67%)
Jul 26, 2018
69.71
70.46
69.67
70.17
3,607,836
-3.20(-4.36%)
Jul 25, 2018
72.39
73.52
72.38
73.37
2,040,543
-0.04(-0.05%)
Jul 24, 2018
72.76
73.59
72.72
73.41
1,998,140
+1.13(+1.56%)
Jul 23, 2018
73.10
72.26
72.28
1,219,369
-0.41(-0.56%)
Jul 20, 2018
72.31
72.88
72.29
72.69
1,512,237
+0.26(+0.36%)
Jul 19, 2018
72.43
72.96
72.20
72.43
1,501,910
+0.15(+0.21%)
Jul 18, 2018
71.32
72.35
71.16
72.28
2,580,995
+0.39(+0.54%)
Jul 17, 2018
71.50
72.27
71.47
71.89
2,383,573
-0.55(-0.76%)
Jul 16, 2018
72.21
72.52
71.54
72.44
1,775,108
-1.00(-1.36%)
Jul 13, 2018
73.00
73.62
72.88
73.44
894,006
+0.36(+0.49%)
Jul 12, 2018
73.05
73.51
72.75
73.08
2,386,723
+0.38(+0.52%)
Jul 11, 2018
73.68
74.03
72.34
72.70
1,191,362
-2.03(-2.72%)
Jul 10, 2018
74.74
75.28
74.61
74.73
1,128,005
+0.38(+0.51%)
Jul 09, 2018
73.84
74.38
73.66
74.35
1,328,460
+1.61(+2.21%)
Jul 06, 2018
72.04
72.93
71.85
72.74
1,061,378
+0.52(+0.72%)
Jul 05, 2018
72.48
72.60
71.80
72.22
1,527,890
+0.19(+0.26%)
Jul 03, 2018
72.03
72.03
72.03
0
+0.55(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.