Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.57	33.93	33.51	33.82	1,423,877	-0.04(-0.12%)
Jun 29, 2020	33.72	33.95	33.55	33.86	3,054,335	+0.38(+1.14%)
Jun 26, 2020	33.97	34.01	33.45	33.48	1,225,100	-0.64(-1.88%)
Jun 25, 2020	33.63	34.13	33.46	34.12	1,429,493	+0.42(+1.26%)
Jun 24, 2020	34.16	34.23	33.57	33.70	2,404,176	-0.96(-2.76%)
Jun 23, 2020	34.87	34.95	34.61	34.66	1,643,056	+0.25(+0.71%)
Jun 22, 2020	34.18	34.41	34.06	34.41	1,267,473	+0.41(+1.22%)
Jun 19, 2020	34.66	34.66	33.93	34.00	2,769,300	-0.31(-0.91%)
Jun 18, 2020	34.17	34.40	34.11	34.31	1,541,171	-0.19(-0.56%)
Jun 17, 2020	34.72	34.74	34.40	34.51	2,813,157	-0.07(-0.20%)
Jun 16, 2020	34.80	34.94	34.12	34.57	11,735,274	+0.51(+1.49%)
Jun 15, 2020	33.19	34.13	33.07	34.07	2,838,610	+0.12(+0.36%)
Jun 12, 2020	34.20	34.32	33.46	33.94	3,921,782	+0.65(+1.96%)
Jun 11, 2020	34.32	34.42	33.21	33.29	3,227,190	-2.27(-6.39%)
Jun 10, 2020	35.81	35.91	35.43	35.56	6,932,154	-0.30(-0.84%)
Jun 09, 2020	35.74	35.97	35.63	35.86	5,230,283	-0.63(-1.72%)
Jun 08, 2020	36.25	36.50	35.98	36.49	4,964,559	+0.65(+1.82%)
Jun 05, 2020	35.78	36.08	35.74	35.84	5,579,722	+1.03(+2.95%)
Jun 04, 2020	34.79	35.07	34.69	34.81	3,859,706	-0.19(-0.55%)
Jun 03, 2020	34.55	35.14	34.55	35.00	2,077,188	+1.02(+3.00%)
Jun 02, 2020	33.82	34.08	33.74	33.98	4,599,904	+0.53(+1.57%)
Jun 01, 2020	32.95	33.49	32.95	33.46	2,769,755	+0.74(+2.25%)
May 29, 2020	32.77	32.79	32.35	32.72	8,482,734	-0.30(-0.91%)
May 28, 2020	33.15	33.39	33.02	33.02	3,853,084	+0.21(+0.64%)
May 27, 2020	32.78	32.87	32.48	32.81	4,573,597	+0.81(+2.53%)
May 26, 2020	31.97	32.20	31.97	32.00	6,764,635	+1.09(+3.54%)
May 22, 2020	30.90	31.07	30.74	30.91	3,453,623	-0.18(-0.56%)
May 21, 2020	31.19	31.41	30.96	31.08	4,888,765	-0.35(-1.12%)
May 20, 2020	31.34	31.61	31.29	31.44	2,523,967	+0.58(+1.90%)
May 19, 2020	31.08	31.22	30.85	30.85	1,890,399	-0.50(-1.60%)
May 18, 2020	30.75	31.41	30.75	31.35	2,462,544	+1.40(+4.66%)
May 15, 2020	29.80	30.07	29.73	29.96	2,519,342	+0.05(+0.18%)
May 14, 2020	29.39	29.94	29.20	29.90	2,319,468	-0.30(-1.01%)
May 13, 2020	30.66	30.71	30.06	30.21	1,194,882	-0.42(-1.36%)
May 12, 2020	31.13	31.17	30.58	30.63	8,592,640	-0.44(-1.43%)
May 11, 2020	30.93	31.17	30.89	31.07	1,429,596	-0.15(-0.48%)
May 08, 2020	30.88	31.23	30.88	31.22	1,395,379	+0.57(+1.85%)
May 07, 2020	30.52	30.78	30.47	30.65	1,070,849	+0.38(+1.27%)
May 06, 2020	30.68	30.78	30.25	30.27	940,490	-0.28(-0.90%)
May 05, 2020	30.66	30.87	30.47	30.54	1,003,092	+0.13(+0.44%)
May 04, 2020	30.20	30.42	30.09	30.41	1,262,339	-0.08(-0.25%)
May 01, 2020	30.65	30.89	30.39	30.48	1,682,114	-0.81(-2.59%)
Apr 30, 2020	31.47	31.58	31.14	31.29	1,849,375	-0.86(-2.68%)
Apr 29, 2020	31.91	32.29	31.91	32.15	1,300,537	+1.09(+3.50%)
Apr 28, 2020	31.44	31.49	31.07	31.07	1,989,418	+0.35(+1.14%)
Apr 27, 2020	30.39	30.80	30.38	30.72	3,843,711	+0.56(+1.86%)
Apr 24, 2020	30.23	30.23	29.86	30.16	1,529,053	+0.27(+0.89%)
Apr 23, 2020	29.97	30.52	29.86	29.89	1,432,011	+0.03(+0.11%)
Apr 22, 2020	29.91	29.91	29.69	29.86	2,335,349	+0.52(+1.77%)
Apr 21, 2020	29.41	29.75	29.25	29.34	1,193,163	-0.56(-1.87%)
Apr 20, 2020	30.02	30.47	29.90	29.90	1,788,501	-0.74(-2.43%)
Apr 17, 2020	30.46	30.64	30.17	30.64	1,642,861	+0.93(+3.12%)
Apr 16, 2020	29.78	29.87	29.44	29.71	1,236,143	-0.18(-0.59%)
Apr 15, 2020	30.00	30.08	29.76	29.89	1,881,999	-1.15(-3.71%)
Apr 14, 2020	31.06	31.37	30.93	31.04	2,408,152	+0.37(+1.20%)
Apr 13, 2020	30.88	31.11	30.43	30.68	2,534,640	-0.30(-0.97%)
Apr 09, 2020	30.79	31.15	30.65	30.98	3,094,606	+0.65(+2.15%)
Apr 08, 2020	30.14	30.45	29.91	30.32	2,902,562	+0.12(+0.39%)
Apr 07, 2020	31.05	31.11	30.18	30.21	2,158,046	+0.23(+0.75%)
Apr 06, 2020	29.46	30.08	29.30	29.98	2,162,433	+1.61(+5.69%)
Apr 03, 2020	28.70	28.70	28.13	28.37	1,728,906	-0.79(-2.72%)
Apr 02, 2020	28.57	29.26	28.50	29.16	5,675,053	+0.67(+2.35%)
Apr 01, 2020	28.86	29.18	28.48	28.49	1,839,143	-1.33(-4.45%)
Mar 31, 2020	29.63	30.21	29.50	29.82	2,666,622	-0.43(-1.44%)
Mar 30, 2020	29.58	30.26	29.37	30.26	3,510,705	+0.54(+1.83%)
Mar 27, 2020	29.61	30.16	29.16	29.71	3,009,759	-0.91(-2.97%)
Mar 26, 2020	29.51	30.67	29.51	30.63	3,157,474	+1.16(+3.94%)
Mar 25, 2020	28.78	30.00	28.39	29.46	3,118,187	+1.01(+3.54%)
Mar 24, 2020	27.83	28.60	27.68	28.46	2,803,615	+2.56(+9.89%)
Mar 23, 2020	26.41	26.55	25.72	25.90	4,420,817	-0.17(-0.64%)
Mar 20, 2020	26.93	27.49	26.06	26.06	3,266,935	-0.33(-1.27%)
Mar 19, 2020	25.87	27.07	25.75	26.40	2,710,410	+0.28(+1.09%)
Mar 18, 2020	26.39	26.84	25.29	26.11	4,376,604	-1.85(-6.60%)
Mar 17, 2020	26.88	28.03	26.53	27.96	3,423,866	+1.55(+5.89%)
Mar 16, 2020	25.74	27.46	25.72	26.41	3,314,719	-3.21(-10.84%)
Mar 13, 2020	29.79	30.05	28.12	29.61	3,209,971	+1.23(+4.33%)
Mar 12, 2020	29.76	29.76	27.82	28.39	4,377,014	-3.79(-11.77%)
Mar 11, 2020	33.03	33.05	31.94	32.17	2,558,720	-1.66(-4.91%)
Mar 10, 2020	34.05	34.05	32.71	33.83	3,412,123	+1.33(+4.09%)
Mar 09, 2020	33.20	33.65	32.44	32.51	3,838,858	-3.28(-9.18%)
Mar 06, 2020	35.66	36.05	35.48	35.79	3,633,970	-0.64(-1.74%)
Mar 05, 2020	36.49	36.83	36.28	36.42	1,411,754	-1.16(-3.09%)
Mar 04, 2020	37.08	37.59	36.85	37.59	2,038,383	+1.09(+3.00%)
Mar 03, 2020	37.13	37.59	36.17	36.49	4,252,619	-0.52(-1.40%)
Mar 02, 2020	36.39	37.06	36.17	37.01	2,577,070	+0.30(+0.82%)
Feb 28, 2020	35.95	36.71	35.73	36.71	4,344,464	-0.26(-0.70%)
Feb 27, 2020	37.43	37.87	36.94	36.97	1,625,352	-1.13(-2.96%)
Feb 26, 2020	38.41	38.60	38.04	38.10	1,530,926	+0.06(+0.15%)
Feb 25, 2020	38.80	38.86	37.94	38.04	2,559,021	-0.70(-1.81%)
Feb 24, 2020	38.76	38.97	38.71	38.74	1,240,303	-1.54(-3.82%)
Feb 21, 2020	40.25	40.39	40.18	40.28	533,259	-0.20(-0.50%)
Feb 20, 2020	40.59	40.65	40.28	40.48	650,712	-0.18(-0.45%)
Feb 19, 2020	40.69	40.79	40.65	40.66	299,258	+0.00(+0.00%)
Feb 18, 2020	40.64	40.73	40.54	40.66	412,566	-0.27(-0.65%)
Feb 14, 2020	40.98	41.03	40.81	40.93	541,996	-0.03(-0.08%)
Feb 13, 2020	40.90	41.08	40.88	40.96	595,385	-0.33(-0.79%)
Feb 12, 2020	41.28	41.33	41.23	41.29	492,008	+0.23(+0.57%)
Feb 11, 2020	41.03	41.15	41.00	41.05	469,990	+0.29(+0.72%)
Feb 10, 2020	40.63	40.76	40.60	40.76	507,979	+0.04(+0.10%)
Feb 07, 2020	40.83	40.95	40.68	40.72	579,453	-0.37(-0.89%)
Feb 06, 2020	41.09	41.15	41.01	41.09	1,019,497	+0.17(+0.41%)
Feb 05, 2020	40.91	40.96	40.80	40.92	582,108	+0.39(+0.97%)
Feb 04, 2020	40.49	40.60	40.48	40.53	694,635	+0.63(+1.59%)
Feb 03, 2020	39.91	40.12	39.88	39.89	1,012,411	-0.06(-0.15%)
Jan 31, 2020	40.23	40.23	39.78	39.95	1,065,921	-0.69(-1.69%)
Jan 30, 2020	40.30	40.65	40.23	40.64	520,237	+0.00(+0.00%)
Jan 29, 2020	40.73	40.80	40.61	40.64	1,674,327	-0.03(-0.08%)
Jan 28, 2020	40.47	40.71	40.44	40.67	568,973	+0.38(+0.93%)
Jan 27, 2020	40.39	40.52	40.26	40.29	1,456,516	-0.84(-2.03%)
Jan 24, 2020	41.48	41.50	41.05	41.13	573,469	-0.24(-0.59%)
Jan 23, 2020	41.27	41.39	41.08	41.37	409,428	-0.08(-0.18%)
Jan 22, 2020	41.57	41.57	41.40	41.45	789,160	-0.05(-0.12%)
Jan 21, 2020	41.64	41.69	41.48	41.50	1,735,053	-0.36(-0.86%)
Jan 17, 2020	41.83	41.86	41.75	41.86	346,212	+0.10(+0.24%)
Jan 16, 2020	41.67	41.76	41.57	41.76	394,112	+0.21(+0.50%)
Jan 15, 2020	41.56	41.64	41.51	41.55	857,094	-0.15(-0.36%)
Jan 14, 2020	41.62	41.74	41.61	41.70	543,113	-0.06(-0.14%)
Jan 13, 2020	41.58	41.76	41.48	41.76	615,127	+0.14(+0.34%)
Jan 10, 2020	41.73	41.78	41.56	41.61	993,041	-0.17(-0.40%)
Jan 09, 2020	41.77	41.87	41.69	41.78	523,719	+0.02(+0.04%)
Jan 08, 2020	41.61	41.87	41.61	41.76	585,285	+0.10(+0.24%)
Jan 07, 2020	41.75	41.78	41.65	41.66	418,542	-0.16(-0.38%)
Jan 06, 2020	41.57	41.84	41.57	41.82	653,254	+0.17(+0.40%)
Jan 03, 2020	41.60	41.89	41.45	41.66	790,794	-0.50(-1.19%)
Jan 02, 2020	42.04	42.18	42.00	42.16	687,809	+0.43(+1.04%)
Dec 31, 2019	41.59	41.74	41.47	41.72	2,154,221	+0.13(+0.32%)
Dec 30, 2019	41.86	41.87	41.57	41.59	631,799	-0.28(-0.66%)
Dec 27, 2019	41.91	42.02	41.82	41.86	481,561	+0.11(+0.26%)
Dec 26, 2019	41.65	41.78	41.61	41.76	323,250	+0.16(+0.38%)
Dec 24, 2019	41.55	41.63	41.55	41.60	221,274	-0.06(-0.14%)
Dec 23, 2019	41.61	41.66	41.57	41.66	1,246,120	+0.00(+0.00%)
Dec 20, 2019	41.81	41.81	41.65	41.66	1,281,451	-0.07(-0.16%)
Dec 19, 2019	41.62	41.73	41.61	41.72	2,408,739	+0.03(+0.06%)
Dec 18, 2019	41.67	41.73	41.66	41.70	598,709	-0.08(-0.18%)
Dec 17, 2019	41.78	41.84	41.76	41.77	903,370	-0.18(-0.42%)
Dec 16, 2019	41.96	42.01	41.92	41.95	655,422	+0.45(+1.09%)
Dec 13, 2019	41.49	41.79	41.38	41.50	940,562	+0.32(+0.78%)
Dec 12, 2019	40.79	41.21	40.75	41.18	577,221	+0.37(+0.90%)
Dec 11, 2019	40.67	40.86	40.61	40.81	479,788	+0.23(+0.57%)
Dec 10, 2019	40.53	40.66	40.47	40.58	482,331	+0.03(+0.08%)
Dec 09, 2019	40.69	40.75	40.55	40.55	450,860	-0.17(-0.42%)
Dec 06, 2019	40.65	40.73	40.64	40.72	701,855	+0.34(+0.85%)
Dec 05, 2019	40.46	40.46	40.30	40.37	795,770	-0.05(-0.12%)
Dec 04, 2019	40.27	40.44	40.27	40.42	1,182,215	+0.42(+1.05%)
Dec 03, 2019	39.76	40.03	39.68	40.00	611,749	-0.18(-0.45%)
Dec 02, 2019	40.32	40.35	40.05	40.18	754,695	-0.21(-0.51%)
Nov 29, 2019	40.40	40.48	40.37	40.39	199,328	-0.34(-0.85%)
Nov 27, 2019	40.70	40.77	40.66	40.73	307,709	+0.12(+0.30%)
Nov 26, 2019	40.60	40.68	40.55	40.61	445,150	-0.13(-0.32%)
Nov 25, 2019	40.67	40.77	40.63	40.74	293,884	+0.24(+0.59%)
Nov 22, 2019	40.50	40.56	40.40	40.50	2,098,131	+0.11(+0.28%)
Nov 21, 2019	40.39	40.41	40.26	40.39	890,738	+0.04(+0.10%)
Nov 20, 2019	40.39	40.45	40.23	40.35	565,863	-0.33(-0.81%)
Nov 19, 2019	40.88	40.88	40.59	40.68	1,238,582	-0.03(-0.08%)
Nov 18, 2019	40.64	40.74	40.55	40.71	1,077,220	-0.01(-0.02%)
Nov 15, 2019	40.62	40.73	40.54	40.72	627,366	+0.21(+0.53%)
Nov 14, 2019	40.45	40.55	40.36	40.50	474,155	-0.13(-0.32%)
Nov 13, 2019	40.51	40.68	40.46	40.64	939,659	-0.31(-0.76%)
Nov 12, 2019	40.97	41.05	40.89	40.95	232,893	+0.03(+0.08%)
Nov 11, 2019	40.77	40.93	40.70	40.91	367,025	-0.04(-0.10%)
Nov 08, 2019	40.87	40.96	40.81	40.96	267,478	-0.07(-0.16%)
Nov 07, 2019	41.12	41.15	41.00	41.02	734,300	+0.15(+0.36%)
Nov 06, 2019	40.91	40.97	40.81	40.87	480,137	-0.03(-0.08%)
Nov 05, 2019	40.89	40.92	40.82	40.91	2,214,497	+0.10(+0.25%)
Nov 04, 2019	40.83	40.90	40.75	40.80	409,591	+0.26(+0.64%)
Nov 01, 2019	40.44	40.55	40.36	40.55	325,021	+0.35(+0.87%)
Oct 31, 2019	40.19	40.23	40.02	40.20	817,075	-0.20(-0.50%)
Oct 30, 2019	40.26	40.42	40.05	40.40	506,278	+0.00(+0.00%)
Oct 29, 2019	40.25	40.45	40.25	40.40	1,754,515	-0.02(-0.04%)
Oct 28, 2019	40.38	40.45	40.31	40.41	332,698	+0.11(+0.26%)
Oct 25, 2019	40.21	40.32	40.13	40.31	227,612	+0.00(+0.00%)
Oct 24, 2019	40.24	40.49	40.24	40.31	689,155	+0.02(+0.04%)
Oct 23, 2019	40.13	40.33	40.12	40.29	283,336	+0.27(+0.68%)
Oct 22, 2019	40.13	40.26	39.98	40.02	596,599	-0.05(-0.12%)
Oct 21, 2019	40.09	40.13	40.01	40.07	452,073	+0.37(+0.93%)
Oct 18, 2019	39.65	39.74	39.53	39.70	297,225	+0.04(+0.10%)
Oct 17, 2019	39.71	39.80	39.55	39.66	528,824	+0.10(+0.25%)
Oct 16, 2019	39.48	39.66	39.46	39.56	328,249	+0.08(+0.21%)
Oct 15, 2019	39.09	39.58	39.09	39.48	480,069	+0.52(+1.35%)
Oct 14, 2019	38.86	39.00	38.86	38.95	474,922	-0.15(-0.38%)
Oct 11, 2019	39.07	39.28	38.93	39.10	455,346	+0.84(+2.21%)
Oct 10, 2019	37.97	38.28	37.95	38.26	379,182	+0.39(+1.02%)
Oct 09, 2019	37.85	37.94	37.77	37.87	570,213	+0.22(+0.59%)
Oct 08, 2019	37.75	37.83	37.63	37.65	650,876	-0.34(-0.89%)
Oct 07, 2019	38.00	38.17	37.99	37.99	297,991	-0.10(-0.26%)
Oct 04, 2019	37.78	38.08	37.76	38.08	324,899	+0.21(+0.56%)
Oct 03, 2019	37.67	37.87	37.48	37.87	714,584	+0.11(+0.28%)
Oct 02, 2019	37.99	38.02	37.65	37.76	491,408	-0.73(-1.90%)
Oct 01, 2019	38.77	38.83	38.45	38.49	525,152	-0.36(-0.93%)
Sep 30, 2019	38.72	38.89	38.72	38.86	537,983	+0.09(+0.23%)
Sep 27, 2019	38.76	38.93	38.67	38.77	586,647	-0.09(-0.23%)
Sep 26, 2019	38.88	38.92	38.79	38.86	470,183	+0.14(+0.36%)
Sep 25, 2019	38.61	38.77	38.46	38.72	425,047	-0.06(-0.15%)
Sep 24, 2019	39.01	39.02	38.72	38.77	343,162	-0.25(-0.63%)
Sep 23, 2019	38.82	39.04	38.81	39.02	279,267	-0.11(-0.29%)
Sep 20, 2019	39.32	39.34	39.13	39.13	421,942	-0.05(-0.13%)
Sep 19, 2019	39.22	39.33	39.17	39.18	320,411	+0.15(+0.38%)
Sep 18, 2019	39.00	39.13	38.85	39.04	765,355	-0.11(-0.27%)
Sep 17, 2019	38.93	39.15	38.90	39.14	505,496	+0.02(+0.04%)
Sep 16, 2019	39.18	39.23	39.11	39.13	601,134	-0.23(-0.58%)
Sep 13, 2019	39.33	39.45	39.27	39.36	1,239,006	+0.37(+0.95%)
Sep 12, 2019	38.80	39.05	38.73	38.99	564,752	+0.19(+0.49%)
Sep 11, 2019	38.72	38.81	38.70	38.80	777,281	+0.30(+0.77%)
Sep 10, 2019	38.37	38.56	38.35	38.50	468,144	+0.44(+1.16%)
Sep 09, 2019	37.99	38.08	37.99	38.06	308,296	+0.25(+0.65%)
Sep 06, 2019	37.79	37.85	37.76	37.81	350,379	+0.08(+0.22%)
Sep 05, 2019	37.71	37.82	37.68	37.73	296,215	+0.31(+0.83%)
Sep 04, 2019	37.32	37.43	37.28	37.42	661,010	+0.54(+1.47%)
Sep 03, 2019	36.74	36.90	36.72	36.88	611,396	-0.13(-0.35%)
Aug 30, 2019	37.06	37.12	36.84	37.01	695,150	+0.14(+0.38%)
Aug 29, 2019	36.87	36.92	36.76	36.87	353,507	+0.31(+0.85%)
Aug 28, 2019	36.44	36.67	36.37	36.56	289,323	+0.02(+0.07%)
Aug 27, 2019	36.73	36.80	36.53	36.53	530,366	-0.08(-0.22%)
Aug 26, 2019	36.63	36.67	36.47	36.62	479,578	+0.35(+0.97%)
Aug 23, 2019	36.62	36.86	36.26	36.26	724,897	-0.48(-1.31%)
Aug 22, 2019	36.80	36.87	36.61	36.74	2,441,088	+0.02(+0.06%)
Aug 21, 2019	36.88	36.90	36.65	36.72	1,805,436	+0.17(+0.47%)
Aug 20, 2019	36.66	36.67	36.48	36.55	737,052	-0.19(-0.51%)
Aug 19, 2019	36.88	36.94	36.74	36.74	1,346,127	+0.21(+0.58%)
Aug 16, 2019	36.27	36.54	36.27	36.53	826,085	+0.45(+1.25%)
Aug 15, 2019	36.15	36.21	35.94	36.07	1,504,741	+0.07(+0.21%)
Aug 14, 2019	36.26	36.36	36.00	36.00	1,128,554	-1.01(-2.73%)
Aug 13, 2019	36.62	37.12	36.59	37.01	747,975	+0.34(+0.92%)
Aug 12, 2019	36.77	36.90	36.60	36.67	696,441	-0.35(-0.95%)
Aug 09, 2019	37.09	37.14	36.91	37.03	895,454	-0.29(-0.77%)
Aug 08, 2019	37.07	37.40	37.06	37.31	736,379	+0.30(+0.82%)
Aug 07, 2019	36.71	37.07	36.60	37.01	635,259	+0.03(+0.09%)
Aug 06, 2019	37.02	37.12	36.72	36.98	1,191,142	+0.18(+0.49%)
Aug 05, 2019	37.06	37.12	36.60	36.80	725,167	-0.89(-2.37%)
Aug 02, 2019	37.80	37.90	37.50	37.69	490,092	-0.32(-0.84%)
Aug 01, 2019	38.26	38.53	37.92	38.01	470,228	-0.33(-0.86%)
Jul 31, 2019	38.51	38.63	38.04	38.34	1,196,658	-0.24(-0.62%)
Jul 30, 2019	38.61	38.65	38.52	38.58	237,536	-0.51(-1.30%)
Jul 29, 2019	39.18	39.18	39.05	39.09	285,216	-0.01(-0.02%)
Jul 26, 2019	39.10	39.14	39.04	39.09	665,160	+0.04(+0.10%)
Jul 25, 2019	39.36	39.36	39.04	39.05	699,140	-0.43(-1.08%)
Jul 24, 2019	39.41	39.48	39.37	39.48	578,291	-0.01(-0.02%)
Jul 23, 2019	39.49	39.55	39.42	39.49	757,405	+0.25(+0.63%)
Jul 22, 2019	39.21	39.27	39.16	39.24	447,591	+0.07(+0.19%)
Jul 19, 2019	39.28	39.31	39.17	39.17	937,758	-0.14(-0.35%)
Jul 18, 2019	39.06	39.33	39.03	39.31	726,221	+0.07(+0.19%)
Jul 17, 2019	39.37	39.37	39.22	39.23	605,901	-0.15(-0.38%)
Jul 16, 2019	39.41	39.51	39.35	39.38	839,064	-0.17(-0.44%)
Jul 15, 2019	39.59	39.62	39.51	39.55	755,650	+0.00(+0.00%)
Jul 12, 2019	39.48	39.55	39.44	39.55	835,838	+0.09(+0.24%)
Jul 11, 2019	39.53	39.58	39.39	39.46	603,880	-0.02(-0.05%)
Jul 10, 2019	39.54	39.61	39.42	39.48	539,765	+0.13(+0.33%)
Jul 09, 2019	39.22	39.36	39.13	39.35	1,194,320	-0.15(-0.37%)
Jul 08, 2019	39.55	39.58	39.48	39.50	326,047	-0.23(-0.58%)
Jul 05, 2019	39.71	39.81	39.52	39.72	343,552	-0.23(-0.57%)
Jul 03, 2019	39.92	40.00	39.89	39.95	176,896	+0.22(+0.56%)
Jul 02, 2019	39.70	39.77	39.68	39.73	635,204	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.