Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.73	39.05	38.55	38.83	2,576,330	+0.36(+0.94%)
Jun 29, 2021	39.08	39.26	38.45	38.47	1,702,284	-0.39(-1.00%)
Jun 28, 2021	39.77	39.77	38.72	38.86	2,933,230	-1.48(-3.67%)
Jun 25, 2021	40.41	40.55	40.09	40.34	3,136,582	+0.15(+0.37%)
Jun 24, 2021	40.00	40.20	39.70	40.19	3,047,402	+0.81(+2.06%)
Jun 23, 2021	40.10	40.34	39.35	39.38	3,794,878	+0.23(+0.59%)
Jun 22, 2021	38.70	39.20	38.40	39.15	5,636,167	+0.76(+1.98%)
Jun 21, 2021	37.65	38.39	37.54	38.39	5,322,685	+1.17(+3.14%)
Jun 18, 2021	37.50	37.99	37.20	37.22	4,860,069	-2.05(-5.22%)
Jun 17, 2021	40.10	40.36	38.85	39.27	6,142,967	-0.38(-0.96%)
Jun 16, 2021	40.20	40.25	39.52	39.65	4,043,024	-0.67(-1.66%)
Jun 15, 2021	39.57	40.33	39.54	40.32	3,665,757	+1.26(+3.23%)
Jun 14, 2021	39.13	39.64	38.91	39.06	4,295,712	+0.82(+2.14%)
Jun 11, 2021	38.32	38.42	38.15	38.24	2,423,958	+0.43(+1.14%)
Jun 10, 2021	38.10	38.41	37.72	37.81	2,724,813	+0.34(+0.91%)
Jun 09, 2021	37.53	37.80	37.47	37.47	2,703,184	-0.03(-0.08%)
Jun 08, 2021	37.00	37.54	36.67	37.50	3,077,314	+0.03(+0.08%)
Jun 07, 2021	37.72	37.87	37.42	37.47	3,925,213	-0.24(-0.64%)
Jun 04, 2021	38.02	38.10	37.57	37.71	3,312,250	-0.18(-0.48%)
Jun 03, 2021	37.56	37.96	37.40	37.89	2,101,638	-0.10(-0.26%)
Jun 02, 2021	37.50	38.20	37.27	37.99	3,469,627	+0.72(+1.93%)
Jun 01, 2021	36.90	37.27	36.82	37.27	3,965,619	+0.95(+2.62%)
May 28, 2021	36.46	36.68	36.25	36.32	2,581,292	-0.29(-0.79%)
May 27, 2021	36.57	36.89	36.37	36.61	3,733,531	-0.44(-1.19%)
May 26, 2021	37.14	37.20	36.80	37.05	3,629,033	+0.13(+0.35%)
May 25, 2021	37.92	38.02	36.91	36.92	2,678,927	-1.25(-3.27%)
May 24, 2021	37.92	38.30	37.73	38.17	3,007,317	+0.31(+0.82%)
May 21, 2021	37.92	38.10	37.80	37.86	2,299,327	+0.15(+0.40%)
May 20, 2021	37.40	37.86	37.13	37.71	3,105,421	+0.40(+1.07%)
May 19, 2021	37.54	37.77	37.08	37.31	2,525,913	-1.05(-2.74%)
May 18, 2021	39.26	39.42	38.29	38.36	2,906,401	-0.50(-1.29%)
May 17, 2021	38.13	38.89	38.10	38.86	2,436,885	+0.57(+1.49%)
May 14, 2021	37.88	38.39	37.87	38.29	4,479,020	+1.29(+3.49%)
May 13, 2021	37.00	37.52	36.48	37.00	2,950,490	-0.57(-1.52%)
May 12, 2021	37.48	38.33	37.46	37.57	3,333,304	+0.30(+0.80%)
May 11, 2021	37.24	37.86	37.08	37.27	2,884,938	-0.80(-2.10%)
May 10, 2021	38.79	39.02	38.01	38.07	5,061,110	-0.68(-1.75%)
May 07, 2021	37.81	38.77	37.69	38.75	3,251,229	+0.81(+2.13%)
May 06, 2021	37.70	37.98	37.23	37.94	4,656,060	+0.49(+1.31%)
May 05, 2021	37.12	37.49	36.54	37.45	5,565,932	+1.24(+3.42%)
May 04, 2021	36.77	37.01	35.99	36.21	7,648,501	-0.61(-1.66%)
May 03, 2021	35.96	36.83	35.82	36.82	2,328,200	+1.01(+2.82%)
Apr 30, 2021	36.10	36.22	35.74	35.81	3,174,200	-0.59(-1.62%)
Apr 29, 2021	37.26	37.32	36.10	36.40	4,956,826	-0.52(-1.41%)
Apr 28, 2021	36.25	37.01	36.25	36.92	3,582,774	+0.51(+1.40%)
Apr 27, 2021	36.08	36.43	35.87	36.41	3,280,183	+0.11(+0.30%)
Apr 26, 2021	36.19	36.57	36.16	36.30	2,440,485	+0.28(+0.78%)
Apr 23, 2021	35.84	36.08	35.72	36.02	3,672,800	+0.27(+0.76%)
Apr 22, 2021	36.11	36.28	35.71	35.75	2,829,492	-0.92(-2.51%)
Apr 21, 2021	36.08	36.71	35.97	36.67	3,873,043	+0.38(+1.05%)
Apr 20, 2021	37.00	37.00	35.94	36.29	3,349,901	-1.07(-2.86%)
Apr 19, 2021	37.41	37.68	37.22	37.36	1,683,503	+0.04(+0.11%)
Apr 16, 2021	37.62	37.69	37.13	37.32	2,615,800	-0.21(-0.56%)
Apr 15, 2021	37.66	37.79	37.35	37.53	2,093,845	-0.08(-0.21%)
Apr 14, 2021	36.79	37.92	36.77	37.61	3,765,158	+1.13(+3.10%)
Apr 13, 2021	36.50	36.65	36.36	36.48	7,502,589	-0.08(-0.22%)
Apr 12, 2021	37.04	37.26	36.41	36.56	2,347,112	-0.23(-0.63%)
Apr 09, 2021	36.72	36.96	36.57	36.79	2,604,300	-0.18(-0.49%)
Apr 08, 2021	37.19	37.20	36.60	36.97	4,874,639	-1.02(-2.68%)
Apr 07, 2021	37.48	38.24	37.48	37.99	3,836,957	+0.48(+1.28%)
Apr 06, 2021	37.53	38.13	37.19	37.51	2,498,420	+0.20(+0.54%)
Apr 05, 2021	37.57	37.76	37.09	37.31	2,513,594	-0.15(-0.40%)
Apr 01, 2021	37.15	37.52	36.92	37.46	3,916,900	+0.63(+1.71%)
Mar 31, 2021	37.11	37.25	36.80	36.83	3,982,301	-0.86(-2.28%)
Mar 30, 2021	37.70	37.90	37.55	37.69	3,502,250	-0.52(-1.36%)
Mar 29, 2021	38.03	38.48	37.79	38.21	3,984,417	-0.14(-0.37%)
Mar 26, 2021	38.13	38.54	37.89	38.35	5,819,700	+0.96(+2.57%)
Mar 25, 2021	37.00	37.41	36.50	37.39	3,750,553	-0.60(-1.58%)
Mar 24, 2021	37.56	38.33	37.55	37.99	3,886,591	+0.91(+2.45%)
Mar 23, 2021	37.76	38.02	36.97	37.08	3,352,265	-1.88(-4.83%)
Mar 22, 2021	39.32	39.41	38.95	38.96	1,672,371	-0.64(-1.62%)
Mar 19, 2021	39.30	39.85	38.80	39.60	2,348,100	+0.20(+0.51%)
Mar 18, 2021	40.31	40.54	39.24	39.40	3,652,547	-1.60(-3.90%)
Mar 17, 2021	39.95	41.00	39.94	41.00	2,576,658	+0.28(+0.69%)
Mar 16, 2021	40.75	40.84	40.10	40.72	2,139,064	-0.78(-1.88%)
Mar 15, 2021	41.77	41.92	40.98	41.50	2,399,520	-0.61(-1.45%)
Mar 12, 2021	41.97	42.29	41.81	42.11	1,510,700	+0.39(+0.93%)
Mar 11, 2021	41.90	42.26	41.65	41.72	1,825,806	-0.43(-1.02%)
Mar 10, 2021	41.43	42.22	41.32	42.15	2,561,111	+1.07(+2.60%)
Mar 09, 2021	41.44	41.68	40.77	41.08	2,619,954	-0.21(-0.51%)
Mar 08, 2021	40.88	41.61	40.44	41.29	3,092,334	-0.46(-1.10%)
Mar 05, 2021	41.54	41.95	40.88	41.75	4,170,100	+1.34(+3.32%)
Mar 04, 2021	40.32	41.27	39.92	40.41	4,131,199	+0.55(+1.38%)
Mar 03, 2021	39.50	40.56	39.50	39.86	2,480,416	+0.58(+1.48%)
Mar 02, 2021	38.98	39.77	38.91	39.28	2,486,110	+0.42(+1.08%)
Mar 01, 2021	38.92	39.53	38.74	38.86	3,354,185	-0.02(-0.05%)
Feb 26, 2021	39.32	39.41	38.47	38.88	4,629,100	-1.42(-3.52%)
Feb 25, 2021	40.97	41.22	40.11	40.30	4,860,009	-0.36(-0.89%)
Feb 24, 2021	39.40	40.81	39.22	40.66	6,139,100	+1.63(+4.18%)
Feb 23, 2021	39.01	39.20	38.00	39.03	2,927,881	+0.55(+1.43%)
Feb 22, 2021	37.79	38.95	37.75	38.48	2,389,038	+0.75(+1.99%)
Feb 19, 2021	37.41	37.81	37.32	37.73	2,270,500	+0.48(+1.29%)
Feb 18, 2021	37.49	37.69	36.96	37.25	2,457,860	-1.20(-3.12%)
Feb 17, 2021	38.30	38.52	37.78	38.45	2,492,066	+0.36(+0.95%)
Feb 16, 2021	37.81	38.33	37.72	38.09	3,071,560	+1.51(+4.13%)
Feb 12, 2021	35.27	36.60	35.24	36.58	2,241,200	+1.17(+3.30%)
Feb 11, 2021	35.42	35.53	35.15	35.41	2,962,960	-0.73(-2.02%)
Feb 10, 2021	35.82	36.33	35.52	36.14	2,129,446	-0.06(-0.17%)
Feb 09, 2021	36.44	36.48	35.92	36.20	2,117,843	-0.06(-0.17%)
Feb 08, 2021	35.45	36.34	35.42	36.26	2,439,922	+0.99(+2.81%)
Feb 05, 2021	35.32	35.58	35.03	35.27	2,121,900	+0.82(+2.38%)
Feb 04, 2021	34.20	34.55	33.77	34.45	2,614,042	-0.39(-1.12%)
Feb 03, 2021	33.58	35.06	33.54	34.84	5,352,834	+0.97(+2.86%)
Feb 02, 2021	34.67	34.84	33.83	33.87	5,310,366	-0.67(-1.94%)
Feb 01, 2021	34.67	34.78	34.11	34.54	3,140,341	-0.35(-1.00%)
Jan 29, 2021	35.44	35.57	34.61	34.89	2,743,200	-1.10(-3.06%)
Jan 28, 2021	35.67	36.24	35.52	35.99	2,391,091	+0.34(+0.95%)
Jan 27, 2021	35.98	36.56	35.32	35.65	2,448,393	-0.69(-1.90%)
Jan 26, 2021	36.77	36.98	36.33	36.34	1,636,899	+0.05(+0.14%)
Jan 25, 2021	36.08	36.38	35.71	36.29	2,080,454	-1.06(-2.84%)
Jan 22, 2021	36.91	37.39	36.68	37.35	1,844,300	-0.47(-1.24%)
Jan 21, 2021	38.52	38.59	37.41	37.82	1,981,434	-1.00(-2.58%)
Jan 20, 2021	38.66	38.96	38.36	38.82	1,525,112	+0.17(+0.44%)
Jan 19, 2021	38.39	38.74	38.07	38.65	1,559,045	+0.50(+1.31%)
Jan 15, 2021	38.80	38.94	37.91	38.15	2,457,000	-1.62(-4.07%)
Jan 14, 2021	38.80	39.99	38.80	39.77	3,974,919	+1.01(+2.61%)
Jan 13, 2021	38.99	38.99	38.34	38.76	2,297,544	-0.58(-1.47%)
Jan 12, 2021	38.91	39.41	38.72	39.34	2,798,798	+0.95(+2.47%)
Jan 11, 2021	37.38	38.48	37.26	38.39	1,839,298	-0.01(-0.03%)
Jan 08, 2021	38.64	38.71	37.99	38.40	3,173,500	-0.18(-0.47%)
Jan 07, 2021	38.29	38.87	38.00	38.58	3,875,087	-0.16(-0.41%)
Jan 06, 2021	38.23	39.00	37.91	38.74	6,059,371	+1.85(+5.01%)
Jan 05, 2021	35.35	37.90	35.30	36.89	6,415,493	+2.61(+7.61%)
Jan 04, 2021	34.78	34.82	33.95	34.28	4,255,641	+0.67(+1.99%)
Dec 31, 2020		33.61	33.61	33.61	2,380,257	-0.74(-2.15%)
Dec 30, 2020	34.53	34.77	34.26	34.35	2,380,257	-0.05(-0.15%)
Dec 29, 2020	34.88	34.88	34.18	34.40	2,617,180	+0.28(+0.82%)
Dec 28, 2020	34.71	34.99	34.01	34.12	3,175,577	-0.17(-0.50%)
Dec 24, 2020	34.69	34.78	34.03	34.29	1,156,800	-0.26(-0.75%)
Dec 23, 2020	34.42	34.97	34.41	34.55	2,820,040	+1.04(+3.10%)
Dec 22, 2020	33.86	34.00	33.44	33.51	2,512,582	-0.44(-1.30%)
Dec 21, 2020	33.21	34.18	33.06	33.95	4,213,978	-1.90(-5.30%)
Dec 18, 2020	36.39	36.50	35.69	35.85	2,459,500	-0.80(-2.18%)
Dec 17, 2020	36.55	36.91	36.36	36.65	7,837,733	+0.30(+0.83%)
Dec 16, 2020	35.91	36.56	35.70	36.35	6,098,931	+0.42(+1.17%)
Dec 15, 2020	34.90	35.95	34.75	35.93	3,863,554	+1.37(+3.96%)
Dec 14, 2020	35.56	35.78	34.51	34.56	3,011,760	-1.28(-3.57%)
Dec 11, 2020	36.08	36.08	35.20	35.84	2,616,600	-0.73(-2.00%)
Dec 10, 2020	36.06	37.12	35.97	36.57	3,159,793	+0.78(+2.18%)
Dec 09, 2020	36.32	36.53	35.33	35.79	2,792,325	-0.04(-0.11%)
Dec 08, 2020	35.72	36.20	35.65	35.83	2,037,564	+0.05(+0.14%)
Dec 07, 2020	36.09	36.33	35.74	35.78	2,323,389	-0.71(-1.95%)
Dec 04, 2020	36.05	36.60	35.98	36.49	3,156,200	+1.50(+4.29%)
Dec 03, 2020	34.97	35.49	34.71	34.99	2,393,895	+0.34(+0.98%)
Dec 02, 2020	34.18	35.15	34.11	34.65	2,953,528	+0.95(+2.82%)
Dec 01, 2020	33.82	34.04	33.52	33.70	3,066,305	+1.25(+3.85%)
Nov 30, 2020	34.21	34.26	32.44	32.45	4,599,434	-2.51(-7.18%)
Nov 27, 2020	34.54	35.00	34.48	34.96	2,660,600	+0.07(+0.20%)
Nov 25, 2020	34.77	35.22	34.33	34.89	5,162,200	-0.54(-1.52%)
Nov 24, 2020	35.23	35.63	35.18	35.43	5,694,527	+1.82(+5.42%)
Nov 23, 2020	33.05	33.63	32.99	33.61	3,881,112	+1.59(+4.97%)
Nov 20, 2020	31.79	32.13	31.51	32.02	3,601,300	+0.49(+1.55%)
Nov 19, 2020	30.95	31.63	30.73	31.53	4,538,270	+0.31(+0.99%)
Nov 18, 2020	32.13	32.29	31.21	31.22	8,009,259	-0.86(-2.68%)
Nov 17, 2020	31.14	32.09	30.84	32.08	5,296,561	+0.79(+2.52%)
Nov 16, 2020	31.31	31.36	30.63	31.29	4,970,874	+1.90(+6.46%)
Nov 13, 2020	29.02	29.41	29.02	29.39	2,350,500	+0.53(+1.84%)
Nov 12, 2020	29.10	29.69	28.59	28.86	3,583,195	-0.86(-2.89%)
Nov 11, 2020	30.38	30.43	29.55	29.72	3,506,874	-0.42(-1.39%)
Nov 10, 2020	29.90	30.15	29.45	30.14	6,643,471	+1.49(+5.20%)
Nov 09, 2020	28.97	29.36	28.47	28.65	6,316,493	+3.33(+13.15%)
Nov 06, 2020	25.42	25.75	25.18	25.32	3,068,300	-0.10(-0.39%)
Nov 05, 2020	25.55	25.78	25.28	25.42	2,914,622	-0.09(-0.35%)
Nov 04, 2020	25.42	25.86	24.95	25.51	2,943,127	+0.02(+0.08%)
Nov 03, 2020	25.93	25.95	25.30	25.49	5,377,211	+0.41(+1.63%)
Nov 02, 2020	24.94	25.44	24.54	25.08	6,043,197	+0.93(+3.85%)
Oct 30, 2020	23.92	24.26	23.75	24.15	5,544,400	+0.79(+3.38%)
Oct 29, 2020	22.58	23.49	22.32	23.36	7,368,369	+1.54(+7.06%)
Oct 28, 2020	22.23	22.51	21.79	21.82	5,708,137	-1.16(-5.05%)
Oct 27, 2020	23.35	23.36	22.96	22.98	3,171,275	-0.75(-3.16%)
Oct 26, 2020	24.10	24.11	23.58	23.73	2,604,187	-0.63(-2.59%)
Oct 23, 2020	24.71	24.79	24.09	24.36	2,151,100	+0.18(+0.74%)
Oct 22, 2020	23.44	24.26	23.41	24.18	2,675,610	+0.49(+2.07%)
Oct 21, 2020	23.91	24.01	23.66	23.69	2,218,023	-0.45(-1.86%)
Oct 20, 2020	24.12	24.38	23.99	24.14	2,725,745	+0.28(+1.17%)
Oct 19, 2020	24.21	24.59	23.85	23.86	3,231,109	-0.43(-1.77%)
Oct 16, 2020	24.11	24.53	23.92	24.29	2,735,500	+0.01(+0.04%)
Oct 15, 2020	23.70	24.31	23.63	24.28	3,119,306	-0.43(-1.74%)
Oct 14, 2020	24.63	25.11	24.60	24.71	2,991,664	+0.10(+0.41%)
Oct 13, 2020	24.96	24.96	24.44	24.61	3,309,102	-0.36(-1.44%)
Oct 12, 2020	25.19	25.19	24.73	24.97	3,906,112	-0.32(-1.27%)
Oct 09, 2020	25.82	25.87	25.27	25.29	3,050,700	+0.13(+0.52%)
Oct 08, 2020	24.71	25.16	24.70	25.16	3,325,602	+0.75(+3.07%)
Oct 07, 2020	24.32	24.46	24.06	24.41	3,243,148	+0.08(+0.33%)
Oct 06, 2020	25.01	25.23	24.30	24.33	3,803,660	-0.06(-0.25%)
Oct 05, 2020	24.00	24.40	23.85	24.39	3,992,567	+0.74(+3.13%)
Oct 02, 2020	22.92	23.75	22.86	23.65	3,892,000	+0.20(+0.85%)
Oct 01, 2020	23.73	23.81	23.30	23.45	4,739,079	-0.77(-3.18%)
Sep 30, 2020	24.49	24.61	24.13	24.22	3,940,295	-0.44(-1.78%)
Sep 29, 2020	24.91	24.92	24.36	24.66	4,127,281	-0.46(-1.83%)
Sep 28, 2020	25.05	25.33	25.04	25.12	3,167,498	+0.43(+1.74%)
Sep 25, 2020	24.72	24.88	24.47	24.69	3,934,200	-0.59(-2.33%)
Sep 24, 2020	25.30	25.62	24.83	25.28	3,984,077	+0.34(+1.36%)
Sep 23, 2020	25.68	25.79	24.89	24.94	5,155,293	-0.37(-1.46%)
Sep 22, 2020	25.60	25.81	25.06	25.31	4,801,871	+0.37(+1.48%)
Sep 21, 2020	25.06	25.16	24.65	24.94	5,469,047	-0.70(-2.73%)
Sep 18, 2020	25.95	26.00	25.57	25.64	4,350,100	-0.69(-2.62%)
Sep 17, 2020	26.21	26.47	26.02	26.33	4,028,329	-0.40(-1.50%)
Sep 16, 2020	26.37	27.04	26.22	26.73	4,038,454	+0.40(+1.52%)
Sep 15, 2020	26.57	26.86	26.29	26.33	3,173,381	+0.06(+0.23%)
Sep 14, 2020	26.50	26.50	26.12	26.27	3,091,503	-0.25(-0.94%)
Sep 11, 2020	26.48	26.73	26.13	26.52	3,490,100	+0.23(+0.87%)
Sep 10, 2020	27.32	27.37	26.26	26.29	3,998,809	-0.71(-2.63%)
Sep 09, 2020	27.40	27.49	26.94	27.00	2,541,315	+0.57(+2.16%)
Sep 08, 2020	26.72	26.90	26.30	26.43	4,700,086	-1.01(-3.68%)
Sep 04, 2020	27.93	27.96	27.07	27.44	3,859,400	-0.02(-0.07%)
Sep 03, 2020	27.53	28.01	27.23	27.46	6,200,015	-0.03(-0.11%)
Sep 02, 2020	27.60	27.67	27.36	27.49	4,244,924	-0.15(-0.54%)
Sep 01, 2020	27.68	28.05	27.42	27.64	3,733,910	-0.46(-1.64%)
Aug 31, 2020	28.60	28.70	28.10	28.10	2,310,716	-0.54(-1.89%)
Aug 28, 2020	28.42	28.69	28.27	28.64	2,576,600	+0.41(+1.45%)
Aug 27, 2020	28.41	28.56	28.02	28.23	2,963,022	-0.27(-0.95%)
Aug 26, 2020	28.37	28.60	28.26	28.50	2,824,733	+0.01(+0.04%)
Aug 25, 2020	29.09	29.13	28.23	28.49	2,526,405	-0.42(-1.45%)
Aug 24, 2020	28.69	29.16	28.51	28.91	2,577,469	+0.89(+3.18%)
Aug 21, 2020	28.13	28.17	27.92	28.02	3,084,900	-0.48(-1.68%)
Aug 20, 2020	28.61	28.79	28.37	28.50	3,023,935	-0.29(-1.01%)
Aug 19, 2020	29.00	29.25	28.74	28.79	1,926,877	-0.23(-0.79%)
Aug 18, 2020	29.31	29.60	29.02	29.02	1,843,778	-0.36(-1.23%)
Aug 17, 2020	29.53	29.64	29.24	29.38	2,111,959	-0.21(-0.71%)
Aug 14, 2020	29.40	29.71	29.32	29.59	2,339,300	-0.88(-2.89%)
Aug 13, 2020	30.72	30.76	29.96	30.47	2,991,784	-0.93(-2.96%)
Aug 12, 2020	31.39	31.57	31.10	31.40	4,847,503	+1.05(+3.46%)
Aug 11, 2020	30.85	30.98	30.29	30.35	5,884,183	+0.41(+1.37%)
Aug 10, 2020	29.64	29.94	29.55	29.94	2,336,300	+0.53(+1.80%)
Aug 07, 2020	29.11	29.43	29.00	29.41	2,118,500	-0.37(-1.24%)
Aug 06, 2020	29.65	29.91	29.55	29.78	2,373,093	-0.14(-0.47%)
Aug 05, 2020	30.27	30.50	29.85	29.92	2,887,312	+0.08(+0.27%)
Aug 04, 2020	29.34	29.93	29.26	29.84	3,249,249	+1.13(+3.94%)
Aug 03, 2020	28.39	28.76	28.23	28.71	3,103,436	+0.41(+1.45%)
Jul 31, 2020	29.08	29.08	28.11	28.30	4,496,800	-0.82(-2.82%)
Jul 30, 2020	29.53	29.68	28.66	29.12	6,237,822	-1.60(-5.21%)
Jul 29, 2020	30.64	30.75	30.47	30.72	2,563,677	+0.31(+1.02%)
Jul 28, 2020	30.53	30.84	30.35	30.41	4,065,791	-0.35(-1.14%)
Jul 27, 2020	30.83	30.83	30.42	30.76	2,282,860	+0.17(+0.56%)
Jul 24, 2020	30.56	30.87	30.44	30.59	2,530,600	-0.15(-0.49%)
Jul 23, 2020	30.57	30.81	30.40	30.74	3,757,650	-0.23(-0.74%)
Jul 22, 2020	30.92	31.01	30.56	30.97	2,747,034	-0.55(-1.74%)
Jul 21, 2020	30.89	31.91	30.84	31.52	3,129,120	+1.06(+3.48%)
Jul 20, 2020	30.80	30.98	30.44	30.46	3,144,489	-0.35(-1.14%)
Jul 17, 2020	31.14	31.32	30.75	30.81	2,747,700	-0.47(-1.50%)
Jul 16, 2020	31.48	31.61	31.15	31.28	1,878,965	-0.53(-1.67%)
Jul 15, 2020	31.83	32.02	31.51	31.81	2,395,550	+0.40(+1.27%)
Jul 14, 2020	30.50	31.42	30.42	31.41	2,815,671	+0.98(+3.22%)
Jul 13, 2020	30.77	30.95	30.30	30.43	3,478,778	+0.12(+0.40%)
Jul 10, 2020	29.86	30.32	29.80	30.31	3,424,600	+0.80(+2.71%)
Jul 09, 2020	30.65	30.67	29.45	29.51	4,551,426	-1.39(-4.50%)
Jul 08, 2020	30.64	31.11	30.60	30.90	3,014,997	+0.24(+0.78%)
Jul 07, 2020	31.28	31.30	30.60	30.66	2,792,193	-0.84(-2.67%)
Jul 06, 2020	31.79	31.89	31.22	31.50	5,203,976	+0.74(+2.41%)
Jul 02, 2020	31.19	31.40	30.71	30.76	5,247,800	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.