Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	48.51	49.16	48.36	48.94	4,028	-0.13(-0.27%)
Jun 29, 2022	49.49	49.49	48.84	49.07	3,111	-0.23(-0.47%)
Jun 28, 2022	49.71	50.36	49.30	49.30	7,485	-0.05(-0.09%)
Jun 27, 2022	49.52	49.52	49.20	49.35	6,771	-0.14(-0.29%)
Jun 24, 2022	48.51	49.62	48.51	49.49	3,659	+1.44(+3.00%)
Jun 23, 2022	47.93	48.20	47.58	48.05	2,849	+0.06(+0.13%)
Jun 22, 2022	47.64	48.21	47.63	47.99	10,521	-0.12(-0.25%)
Jun 21, 2022	47.93	48.18	47.90	48.10	2,768	+0.60(+1.27%)
Jun 17, 2022	48.00	48.39	47.16	47.50	5,580	-0.39(-0.81%)
Jun 16, 2022	48.29	48.29	47.56	47.89	8,948	-0.97(-1.99%)
Jun 15, 2022	49.08	49.08	48.44	48.86	5,326	+0.74(+1.54%)
Jun 14, 2022	49.17	49.17	47.96	48.12	7,087	-1.05(-2.14%)
Jun 13, 2022	50.77	50.77	49.18	49.18	12,025	-2.28(-4.44%)
Jun 10, 2022	51.51	51.51	51.28	51.46	1,759	-0.78(-1.50%)
Jun 09, 2022	53.18	53.30	52.24	52.24	3,601	-1.06(-1.98%)
Jun 08, 2022	54.29	54.29	53.20	53.30	6,612	-0.84(-1.54%)
Jun 07, 2022	53.10	54.13	52.85	54.13	4,301	+0.84(+1.58%)
Jun 06, 2022	53.51	53.51	53.12	53.29	3,638	+0.11(+0.21%)
Jun 03, 2022	53.39	53.39	53.15	53.18	1,889	-0.42(-0.78%)
Jun 02, 2022	52.84	53.60	52.63	53.60	3,724	+0.99(+1.88%)
Jun 01, 2022	53.17	53.17	52.45	52.61	3,140	-0.40(-0.75%)
May 31, 2022	53.63	53.63	52.98	53.01	4,365	-0.85(-1.58%)
May 27, 2022	53.27	53.86	53.22	53.86	6,656	+0.51(+0.96%)
May 26, 2022	53.38	53.47	53.32	53.35	2,489	+0.46(+0.87%)
May 25, 2022	52.64	52.92	52.64	52.89	1,481	+0.50(+0.95%)
May 24, 2022	51.91	52.51	51.51	52.39	4,070	-0.04(-0.07%)
May 23, 2022	52.02	52.50	51.99	52.43	10,062	+0.44(+0.85%)
May 20, 2022	52.12	52.12	51.15	51.99	7,125	+0.19(+0.36%)
May 19, 2022	51.27	51.90	51.24	51.80	8,250	+0.62(+1.21%)
May 18, 2022	52.02	52.07	50.95	51.18	2,769	-0.96(-1.83%)
May 17, 2022	51.39	52.14	51.39	52.14	4,522	+1.01(+1.98%)
May 16, 2022	50.78	51.43	50.78	51.13	1,828	+0.30(+0.59%)
May 13, 2022	50.27	51.02	50.27	50.83	2,457	+1.39(+2.80%)
May 12, 2022	49.73	49.92	49.07	49.44	4,375	-0.68(-1.37%)
May 11, 2022	50.04	50.93	50.04	50.13	7,415	+0.08(+0.15%)
May 10, 2022	50.84	51.05	49.65	50.05	4,247	-0.20(-0.40%)
May 09, 2022	51.02	51.02	50.25	50.25	2,574	-1.29(-2.50%)
May 06, 2022	51.74	51.74	51.19	51.54	2,323	+0.03(+0.05%)
May 05, 2022	52.07	52.11	51.44	51.51	2,612	-1.27(-2.41%)
May 04, 2022	52.14	52.91	51.52	52.78	3,080	+1.06(+2.05%)
May 03, 2022	51.51	52.09	51.51	51.73	3,113	+0.44(+0.87%)
May 02, 2022	51.81	51.81	50.52	51.28	51,087	-0.43(-0.82%)
Apr 29, 2022	52.61	53.13	51.67	51.71	15,465	-1.18(-2.24%)
Apr 28, 2022	52.50	52.95	51.77	52.89	37,136	+0.60(+1.15%)
Apr 27, 2022	52.91	52.91	52.21	52.29	11,048	+0.00(+0.01%)
Apr 26, 2022	53.09	53.09	52.29	52.29	2,548	-0.75(-1.42%)
Apr 25, 2022	53.49	53.49	52.32	53.04	10,192	-0.56(-1.05%)
Apr 22, 2022	54.30	54.55	53.60	53.60	7,860	-0.60(-1.11%)
Apr 21, 2022	56.17	56.17	54.13	54.20	10,739	-1.49(-2.67%)
Apr 20, 2022	55.47	55.92	55.40	55.69	6,355	+0.60(+1.08%)
Apr 19, 2022	54.71	55.19	54.71	55.09	2,707	+0.30(+0.54%)
Apr 18, 2022	55.34	55.34	54.78	54.79	6,506	-0.61(-1.11%)
Apr 14, 2022	55.74	55.74	55.35	55.41	5,586	-0.11(-0.20%)
Apr 13, 2022	55.50	55.65	55.23	55.52	7,012	+0.84(+1.54%)
Apr 12, 2022	54.67	54.81	54.63	54.68	4,713	+0.10(+0.18%)
Apr 11, 2022	55.38	56.15	54.41	54.58	8,094	-0.66(-1.20%)
Apr 08, 2022	55.11	55.39	54.55	55.24	12,714	+0.69(+1.27%)
Apr 07, 2022	53.85	54.72	53.85	54.55	11,590	+0.74(+1.38%)
Apr 06, 2022	53.21	54.62	53.21	53.81	6,186	+0.31(+0.59%)
Apr 05, 2022	53.82	54.23	53.32	53.49	8,606	-0.14(-0.26%)
Apr 04, 2022	54.09	54.09	53.29	53.63	8,188	-0.28(-0.52%)
Apr 01, 2022	53.50	53.91	52.80	53.91	13,290	+0.69(+1.29%)
Mar 31, 2022	53.76	53.92	53.23	53.23	4,612	-0.30(-0.56%)
Mar 30, 2022	53.39	53.93	53.39	53.53	11,565	+0.30(+0.56%)
Mar 29, 2022	52.86	53.23	52.72	53.23	3,491	+0.76(+1.44%)
Mar 28, 2022	52.64	52.64	52.16	52.47	5,317	-0.09(-0.18%)
Mar 25, 2022	52.40	52.58	52.26	52.56	7,337	+0.20(+0.38%)
Mar 24, 2022	52.24	52.36	51.90	52.36	4,750	+0.28(+0.53%)
Mar 23, 2022	52.40	52.40	52.07	52.09	5,958	-0.63(-1.20%)
Mar 22, 2022	52.75	52.83	51.84	52.72	21,551	+0.83(+1.60%)
Mar 21, 2022	51.95	52.44	51.69	51.89	8,425	-0.37(-0.72%)
Mar 18, 2022	52.49	52.49	51.79	52.27	4,508	-0.31(-0.60%)
Mar 17, 2022	51.76	52.65	51.61	52.58	14,245	+1.16(+2.26%)
Mar 16, 2022	51.53	51.96	51.00	51.42	8,139	+0.23(+0.46%)
Mar 15, 2022	51.17	51.26	50.48	51.18	8,198	+0.42(+0.82%)
Mar 14, 2022	51.23	51.40	50.60	50.77	26,320	-0.45(-0.87%)
Mar 11, 2022	52.01	52.01	51.21	51.21	7,763	-0.35(-0.67%)
Mar 10, 2022	51.75	51.75	51.01	51.56	9,435	-0.09(-0.18%)
Mar 09, 2022	51.76	51.97	50.92	51.65	7,601	+0.90(+1.77%)
Mar 08, 2022	50.75	51.27	50.27	50.75	11,899	-0.06(-0.11%)
Mar 07, 2022	51.20	51.20	50.26	50.81	15,095	+0.46(+0.91%)
Mar 04, 2022	49.79	50.47	49.51	50.35	14,959	-0.33(-0.66%)
Mar 03, 2022	50.96	51.50	50.34	50.69	18,249	-0.05(-0.09%)
Mar 02, 2022	50.18	50.86	50.18	50.73	4,423	+0.50(+0.99%)
Mar 01, 2022	50.99	51.17	49.70	50.24	11,062	-0.37(-0.73%)
Feb 28, 2022	50.34	50.96	50.26	50.61	12,037	+0.38(+0.75%)
Feb 25, 2022	49.56	50.23	49.65	50.23	4,871	+1.29(+2.64%)
Feb 24, 2022	48.11	48.94	47.61	48.94	11,973	+0.40(+0.83%)
Feb 23, 2022	49.19	49.19	48.54	48.54	1,919	-0.54(-1.11%)
Feb 22, 2022	48.91	49.81	48.91	49.08	3,557	-0.15(-0.30%)
Feb 18, 2022				49.23	0	-0.32(-0.65%)
Feb 17, 2022	49.99	50.15	49.50	49.55	3,567	-0.50(-1.00%)
Feb 16, 2022	49.94	50.39	49.89	50.05	3,589	+0.17(+0.34%)
Feb 15, 2022	50.13	50.13	49.89	49.89	1,957	+0.39(+0.79%)
Feb 14, 2022	50.14	50.14	49.40	49.49	2,392	-0.50(-1.00%)
Feb 11, 2022	50.42	50.74	49.92	49.99	4,442	-0.21(-0.41%)
Feb 10, 2022	51.06	51.38	50.20	50.20	16,252	-1.50(-2.90%)
Feb 09, 2022	51.20	51.70	51.20	51.70	74,894	+1.28(+2.55%)
Feb 08, 2022	50.31	50.70	50.31	50.42	3,320	+0.28(+0.55%)
Feb 07, 2022	50.34	50.48	50.05	50.14	3,444	-0.02(-0.04%)
Feb 04, 2022	49.78	50.16	49.73	50.16	3,474	+0.16(+0.31%)
Feb 03, 2022	49.86			50.00	3,919	-0.38(-0.75%)
Feb 02, 2022	49.87	51.21	49.87	50.38	3,053	+0.65(+1.31%)
Feb 01, 2022	49.54	49.73	49.41	49.73	17,225	-0.07(-0.13%)
Jan 31, 2022	49.17	49.79		49.79	7,580	+0.59(+1.19%)
Jan 28, 2022	48.68	49.21	48.62	49.21	1,646	+0.56(+1.16%)
Jan 27, 2022	48.67	49.08	48.50	48.64	2,134	-0.01(-0.02%)
Jan 26, 2022	49.93	49.93	48.65	48.65	2,214	-0.51(-1.04%)
Jan 25, 2022	48.87	49.42	48.69	49.17	3,148	-0.14(-0.29%)
Jan 24, 2022	49.25	49.31	48.32	49.31	4,354	-0.47(-0.94%)
Jan 21, 2022	50.17	50.28	49.78	49.78	3,069	-0.57(-1.13%)
Jan 20, 2022	50.84	51.08	50.34	50.34	5,707	-0.24(-0.47%)
Jan 19, 2022	50.29	50.75	50.29	50.58	6,937	+0.42(+0.84%)
Jan 18, 2022	50.95	51.10	50.11	50.16	13,787	-0.87(-1.71%)
Jan 14, 2022				51.03	0	-0.33(-0.64%)
Jan 13, 2022	51.64	51.84	51.36	51.36	10,728	-0.20(-0.39%)
Jan 12, 2022	51.57	51.57	51.19	51.56	2,587	+0.23(+0.45%)
Jan 11, 2022	51.71	51.89	51.10	51.33	5,769	+0.08(+0.16%)
Jan 10, 2022	51.70	51.70	51.06	51.25	4,386	-0.36(-0.69%)
Jan 07, 2022	51.16	51.61	50.83	51.61	5,720	+0.60(+1.18%)
Jan 06, 2022	52.04	52.04	50.92	51.00	9,370	-0.68(-1.32%)
Jan 05, 2022	52.26	52.65	51.66	51.69	10,226	-0.29(-0.56%)
Jan 04, 2022	51.91	52.38	51.87	51.98	8,198	+0.34(+0.67%)
Jan 03, 2022	51.76	52.03	51.47	51.64	3,260	+0.33(+0.65%)
Dec 31, 2021	51.37	51.37	51.30	51.30	655	+0.05(+0.11%)
Dec 30, 2021	51.27	51.51	51.18	51.25	3,809	-0.09(-0.17%)
Dec 29, 2021	51.21	51.34	51.21	51.34	3,429	+0.06(+0.12%)
Dec 28, 2021	51.24	51.42	51.17	51.28	5,956	+0.11(+0.22%)
Dec 27, 2021	51.14	51.17	50.83	51.17	3,426	+0.34(+0.66%)
Dec 23, 2021	50.58	50.83	50.58	50.83	1,163	+0.15(+0.31%)
Dec 22, 2021	50.60	50.69	50.45	50.67	1,709	+0.18(+0.36%)
Dec 21, 2021	50.24	50.59	50.24	50.49	1,741	+0.70(+1.40%)
Dec 20, 2021	49.70	49.98	49.08	49.80	20,836	-0.30(-0.60%)
Dec 17, 2021	50.68	50.68	49.88	50.10	6,027	-0.60(-1.17%)
Dec 16, 2021	51.24	51.24	50.62	50.69	6,308	-0.31(-0.62%)
Dec 15, 2021	50.38	51.01	50.16	51.01	2,196	+1.04(+2.09%)
Dec 14, 2021	50.20	50.20	49.88	49.96	2,699	-0.44(-0.86%)
Dec 13, 2021	50.49	50.56	50.16	50.40	4,715	-0.13(-0.25%)
Dec 10, 2021	51.11	51.11	50.49	50.53	4,124	-0.26(-0.51%)
Dec 09, 2021	50.85	50.85	50.65	50.79	2,655	-0.27(-0.52%)
Dec 08, 2021	50.94	51.13	50.85	51.05	2,489	+0.10(+0.20%)
Dec 07, 2021	50.69	50.95	50.69	50.95	1,944	+0.73(+1.44%)
Dec 06, 2021	49.82	50.46	49.66	50.22	3,811	+0.79(+1.59%)
Dec 03, 2021	49.81	49.81	49.18	49.43	1,722	-0.30(-0.61%)
Dec 02, 2021	49.09	49.98	49.09	49.74	3,644	+0.68(+1.40%)
Dec 01, 2021	50.26	51.32	49.05	49.05	9,978	-0.36(-0.73%)
Nov 30, 2021	50.73	50.73	50.08	49.41	8,588	-1.28(-2.53%)
Nov 29, 2021	50.80	50.80	50.34	50.69	7,299	+0.59(+1.17%)
Nov 26, 2021	50.78	50.78	50.01	50.11	3,084	-1.07(-2.10%)
Nov 24, 2021	50.88	51.18	50.88	51.18	2,026	+0.16(+0.31%)
Nov 23, 2021	50.56	51.10	50.56	51.02	5,861	+0.49(+0.96%)
Nov 22, 2021	50.85	50.99	50.48	50.54	7,185	-0.11(-0.23%)
Nov 19, 2021	51.13	51.13	50.63	50.65	6,985	-0.56(-1.08%)
Nov 18, 2021	51.40	51.40	50.95	51.21	6,162	-0.15(-0.29%)
Nov 17, 2021	51.43	51.63	51.12	51.35	4,444	-0.21(-0.41%)
Nov 16, 2021	52.21	52.21	51.55	51.57	7,296	-0.29(-0.55%)
Nov 15, 2021	52.26	52.26	51.68	51.85	6,565	+0.19(+0.36%)
Nov 12, 2021	52.13	52.35	51.67	51.67	9,880	-0.21(-0.41%)
Nov 11, 2021	51.98	51.98	51.62	51.88	4,231	+0.05(+0.09%)
Nov 10, 2021	52.25			51.83	12,776	-0.53(-1.02%)
Nov 09, 2021	52.37	52.37	51.92	52.36	7,336	+0.21(+0.40%)
Nov 08, 2021	52.46	52.46	51.93	52.15	9,390	+0.12(+0.23%)
Nov 05, 2021	52.20	52.20	51.86	52.03	5,109	+0.10(+0.19%)
Nov 04, 2021	52.45	52.45	51.71	51.94	7,686	-0.09(-0.17%)
Nov 03, 2021	51.47	52.02	51.47	52.02	2,259	+0.92(+1.80%)
Nov 02, 2021	51.51	51.51	50.95	51.11	5,173	-0.25(-0.49%)
Nov 01, 2021	51.34	51.48	50.91	51.36	5,258	+0.44(+0.87%)
Oct 29, 2021	51.52	51.52	50.11	50.91	7,288	-0.62(-1.19%)
Oct 28, 2021	51.65	51.65	51.31	51.53	3,851	-0.05(-0.11%)
Oct 27, 2021	52.00	52.04	51.58	51.58	2,282	-0.61(-1.18%)
Oct 26, 2021	52.32			52.20	14,675	-0.08(-0.16%)
Oct 25, 2021	52.47	52.69	52.28	52.28	8,349	+0.11(+0.21%)
Oct 22, 2021	52.14	52.75	51.99	52.17	32,553	-0.00(-0.01%)
Oct 21, 2021	52.40	52.57	52.17	52.17	12,538	-0.16(-0.30%)
Oct 20, 2021	51.84	52.41	51.84	52.33	26,264	+0.66(+1.27%)
Oct 19, 2021	51.54	51.68	51.47	51.68	4,237	+0.46(+0.90%)
Oct 18, 2021	51.18	51.45	51.00	51.22	7,327	+0.11(+0.22%)
Oct 15, 2021	51.50	51.50	51.01	51.10	4,234	-0.25(-0.48%)
Oct 14, 2021	51.45	51.63	51.00	51.35	4,870	+0.18(+0.36%)
Oct 13, 2021	50.95	51.26	50.24	51.17	6,421	+0.84(+1.68%)
Oct 12, 2021	49.52	50.32	49.52	50.32	9,790	+0.89(+1.79%)
Oct 11, 2021	49.91	49.91	49.44	49.44	2,261	-0.32(-0.65%)
Oct 08, 2021	50.32	50.32	49.76	49.76	2,012	-0.68(-1.34%)
Oct 07, 2021	50.47	50.68	50.44	50.44	3,977	-0.03(-0.07%)
Oct 06, 2021	50.08	50.47	49.75	50.47	2,053	+0.17(+0.33%)
Oct 05, 2021	50.11	50.37	50.11	50.30	2,193	+0.51(+1.02%)
Oct 04, 2021	49.32	51.97	49.32	49.80	10,909	+0.60(+1.22%)
Oct 01, 2021	49.36	49.37	48.92	49.20	9,309	+0.54(+1.12%)
Sep 30, 2021	49.08	49.11	48.56	48.65	7,804	-0.31(-0.64%)
Sep 29, 2021	49.11	49.72	48.89	48.97	4,705	+0.22(+0.45%)
Sep 28, 2021	49.11	49.24	48.67	48.75	7,354	-0.66(-1.33%)
Sep 27, 2021	48.95	49.41	48.95	49.41	1,507	+0.45(+0.91%)
Sep 24, 2021	49.76	49.76	48.96	48.96	5,031	-0.70(-1.41%)
Sep 23, 2021	50.07	50.07	49.66	49.66	2,566	+0.20(+0.41%)
Sep 22, 2021	49.67	49.89	49.41	49.46	1,982	+0.07(+0.14%)
Sep 21, 2021	49.98	49.98	49.34	49.39	2,721	+0.20(+0.41%)
Sep 20, 2021	47.17	49.30	45.94	49.19	5,058	-0.89(-1.78%)
Sep 17, 2021	50.94	50.94	50.08	50.08	4,035	-0.94(-1.84%)
Sep 16, 2021	51.08	51.18	50.84	51.02	5,913	-0.31(-0.60%)
Sep 15, 2021	51.31	51.33	50.99	51.33	6,538	+0.35(+0.68%)
Sep 14, 2021	51.63	51.63	50.87	50.98	3,430	-0.41(-0.81%)
Sep 13, 2021	51.46	51.57	51.12	51.39	6,051	+0.59(+1.16%)
Sep 10, 2021	50.84	51.12	50.50	50.80	4,545	-0.07(-0.14%)
Sep 09, 2021	50.94	50.94	50.82	50.87	2,391	+0.25(+0.50%)
Sep 08, 2021	50.53	50.62	50.53	50.62	2,762	+0.25(+0.49%)
Sep 07, 2021	50.57	50.57	50.13	50.37	1,413	-0.29(-0.58%)
Sep 03, 2021	50.67	50.74	50.51	50.67	3,023	+0.13(+0.25%)
Sep 02, 2021	49.96	50.54	49.96	50.54	12,152	+0.58(+1.16%)
Sep 01, 2021	49.79	49.96	49.80	49.96	661	+0.55(+1.11%)
Aug 31, 2021	49.12	49.41	49.12	49.41	1,510	+0.15(+0.30%)
Aug 30, 2021	49.42	49.42	49.08	49.26	1,452	+0.14(+0.28%)
Aug 27, 2021	48.92	49.20	48.92	49.12	3,475	+0.26(+0.52%)
Aug 26, 2021	49.00	49.02	48.82	48.87	4,148	-0.33(-0.67%)
Aug 25, 2021	48.96	49.16	48.96	49.20	1,187	+0.02(+0.05%)
Aug 24, 2021	49.12	49.17	49.04	49.17	1,092	+0.01(+0.03%)
Aug 23, 2021	49.01	49.22	48.91	49.16	8,640	+0.29(+0.60%)
Aug 20, 2021	47.63	48.87	47.63	48.87	2,797	+0.77(+1.59%)
Aug 19, 2021	48.33	48.33	48.10	48.10	1,237	-0.30(-0.61%)
Aug 18, 2021	48.40	48.40	48.40	48.40	153	-0.05(-0.10%)
Aug 17, 2021	48.44	48.44	48.44	48.44	781	-0.26(-0.53%)
Aug 16, 2021	48.65	48.70	48.65	48.70	1,423	+0.04(+0.08%)
Aug 13, 2021	48.55	48.66	48.55	48.66	1,361	+0.15(+0.31%)
Aug 12, 2021	48.46	48.65	48.46	48.51	1,371	-0.21(-0.42%)
Aug 11, 2021	48.65	48.72	48.52	48.72	1,430	+0.42(+0.86%)
Aug 10, 2021	47.99	48.30	47.99	48.30	1,538	+0.29(+0.61%)
Aug 09, 2021	48.05	48.13	47.82	48.01	2,090	+0.04(+0.08%)
Aug 06, 2021	47.77	47.97	47.77	47.97	412	+0.10(+0.22%)
Aug 05, 2021	47.55	47.87	47.55	47.87	9,093	+0.30(+0.63%)
Aug 04, 2021	47.51	47.57	47.51	47.57	518	-0.60(-1.24%)
Aug 03, 2021	48.11	48.17	48.11	48.17	1,073	+0.15(+0.32%)
Aug 02, 2021	47.91	48.08	47.91	48.01	2,757	+0.38(+0.79%)
Jul 30, 2021	48.22	48.25	47.64	47.64	3,487	-0.78(-1.61%)
Jul 29, 2021	48.30	48.49	48.25	48.42	2,160	+0.08(+0.16%)
Jul 28, 2021	48.23	48.43	48.19	48.34	3,823	+0.30(+0.62%)
Jul 27, 2021	47.72	48.04	47.72	48.04	1,050	+0.28(+0.60%)
Jul 26, 2021	48.00	48.00	47.68	47.76	5,554	-0.27(-0.56%)
Jul 23, 2021	47.87	48.07	47.85	48.03	1,423	+0.25(+0.53%)
Jul 22, 2021	47.77	47.83	47.76	47.77	2,567	-0.04(-0.08%)
Jul 21, 2021	47.73	47.81	47.73	47.81	963	+0.13(+0.27%)
Jul 20, 2021	47.51	47.85	47.51	47.68	6,724	+0.54(+1.14%)
Jul 19, 2021	48.09	48.09	47.15	47.15	2,207	-1.12(-2.31%)
Jul 16, 2021	48.35	48.35	48.26	48.26	1,271	-0.02(-0.04%)
Jul 15, 2021	48.21	48.44	48.00	48.28	6,667	+0.13(+0.26%)
Jul 14, 2021	48.06	48.26	47.90	48.15	1,908	+0.32(+0.67%)
Jul 13, 2021	48.46	48.46	47.77	47.83	4,867	-0.55(-1.15%)
Jul 12, 2021	48.48	48.48	47.93	48.38	12,288	-0.05(-0.11%)
Jul 09, 2021	48.40	48.46	48.13	48.44	1,202	+0.54(+1.13%)
Jul 08, 2021	47.91	48.23	47.89	47.89	3,913	-0.52(-1.08%)
Jul 07, 2021	48.42	48.42	48.39	48.42	956	-0.00(-0.00%)
Jul 06, 2021	48.76	48.76	48.28	48.42	7,826	-0.36(-0.73%)
Jul 02, 2021	48.84	48.84	48.58	48.78	3,375	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.