Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	83.85	85.46	83.09	84.87	836,974	+1.34(+1.60%)
Jun 29, 2023	83.00	85.15	82.58	83.53	837,246	+0.93(+1.12%)
Jun 28, 2023	82.67	83.25	81.82	82.61	720,879	-0.58(-0.70%)
Jun 27, 2023	81.06	84.59	80.56	83.18	1,057,246	+2.02(+2.49%)
Jun 26, 2023	81.35	83.96	81.12	81.17	839,147	+0.41(+0.51%)
Jun 23, 2023	80.83	81.63	80.06	80.76	710,859	-1.48(-1.80%)
Jun 22, 2023	82.17	82.74	81.26	82.24	414,476	+0.27(+0.33%)
Jun 21, 2023	82.27	83.43	81.63	81.97	755,756	-0.28(-0.34%)
Jun 20, 2023	83.58	84.11	81.73	82.25	743,286	-2.00(-2.37%)
Jun 16, 2023	85.01	85.53	83.63	84.24	1,415,170	+0.16(+0.19%)
Jun 15, 2023	83.67	84.40	82.84	84.08	741,139	-0.10(-0.12%)
Jun 14, 2023	84.76	86.33	83.23	84.18	830,319	+0.03(+0.04%)
Jun 13, 2023	81.23	84.74	80.76	84.15	940,709	+3.01(+3.71%)
Jun 12, 2023	82.31	82.55	80.48	81.15	751,110	-1.09(-1.32%)
Jun 09, 2023	84.66	84.96	81.98	82.24	812,102	-2.19(-2.59%)
Jun 08, 2023	84.84	85.36	82.51	84.42	811,392	-0.93(-1.09%)
Jun 07, 2023	82.92	85.65	82.92	85.35	1,380,741	+2.72(+3.29%)
Jun 06, 2023	76.27	83.09	76.27	82.64	1,635,900	+5.80(+7.55%)
Jun 05, 2023	76.96	77.68	75.46	76.83	1,353,025	-0.68(-0.88%)
Jun 02, 2023	78.70	80.40	76.33	77.51	3,056,867	-0.18(-0.23%)
Jun 01, 2023	80.87	81.65	76.03	77.69	3,857,789	-8.19(-9.53%)
May 31, 2023	87.44	87.79	84.78	85.88	2,151,671	-2.98(-3.35%)
May 30, 2023	89.35	89.55	87.63	88.85	1,314,466	-0.01(-0.01%)
May 26, 2023	86.53	89.28	86.33	88.86	686,649	+2.06(+2.37%)
May 25, 2023	87.33	89.17	85.37	86.81	1,629,173	+1.44(+1.68%)
May 24, 2023	83.46	85.57	83.01	85.37	1,172,263	+1.81(+2.16%)
May 23, 2023	85.11	86.06	83.42	83.56	793,280	-2.21(-2.57%)
May 22, 2023	85.29	86.56	84.25	85.77	571,545	+0.44(+0.51%)
May 19, 2023	86.12	86.46	84.10	85.33	1,109,486	-1.43(-1.65%)
May 18, 2023	85.27	87.35	85.09	86.76	650,625	+1.63(+1.91%)
May 17, 2023	82.86	85.29	82.84	85.13	547,599	+2.08(+2.50%)
May 16, 2023	84.66	85.11	83.01	83.05	728,304	-2.89(-3.36%)
May 15, 2023	84.23	86.46	83.60	85.94	971,748	+2.40(+2.87%)
May 12, 2023	83.12	84.40	82.70	83.54	870,784	+0.81(+0.98%)
May 11, 2023	81.25	83.53	81.18	82.73	863,791	+1.89(+2.33%)
May 10, 2023	82.47	82.47	79.37	80.85	620,997	-0.22(-0.27%)
May 09, 2023	81.50	81.62	80.36	81.07	504,229	-1.52(-1.84%)
May 08, 2023	84.30	84.74	82.53	82.59	446,249	-0.89(-1.06%)
May 05, 2023	81.59	83.51	80.72	83.47	758,421	+3.54(+4.43%)
May 04, 2023	82.72	83.01	79.87	79.93	685,123	-2.51(-3.04%)
May 03, 2023	83.16	84.83	82.34	82.44	908,259	-1.54(-1.83%)
May 02, 2023	83.42	84.01	81.74	83.97	682,470	-0.06(-0.07%)
May 01, 2023	85.22	86.46	83.79	84.03	706,444	-1.64(-1.91%)
Apr 28, 2023	82.96	85.85	82.73	85.67	733,264	+2.25(+2.69%)
Apr 27, 2023	83.46	83.58	81.87	83.42	765,718	+0.44(+0.53%)
Apr 26, 2023	83.24	83.83	82.27	82.98	836,292	-0.20(-0.24%)
Apr 25, 2023	86.07	86.76	83.17	83.18	927,812	-4.56(-5.20%)
Apr 24, 2023	86.35	87.96	86.12	87.75	910,973	+0.89(+1.02%)
Apr 21, 2023	86.23	87.09	85.23	86.86	846,686	+0.58(+0.67%)
Apr 20, 2023	86.41	88.33	86.11	86.28	533,251	-0.16(-0.18%)
Apr 19, 2023	85.96	86.92	85.63	86.44	482,880	-0.04(-0.05%)
Apr 18, 2023	86.32	87.51	86.32	86.48	562,550	+0.21(+0.24%)
Apr 17, 2023	87.28	88.07	85.85	86.27	887,987	-1.79(-2.03%)
Apr 14, 2023	88.68	89.77	87.44	88.06	1,110,951	+0.48(+0.55%)
Apr 13, 2023	88.35	88.35	87.33	87.58	794,815	-0.08(-0.09%)
Apr 12, 2023	89.67	89.72	87.07	87.66	852,058	-0.74(-0.84%)
Apr 11, 2023	86.98	88.71	86.62	88.40	815,014	+1.66(+1.91%)
Apr 10, 2023	83.43	87.01	83.40	86.74	966,933	+3.08(+3.68%)
Apr 06, 2023	85.47	85.69	82.99	83.66	758,440	-2.42(-2.81%)
Apr 05, 2023	86.57	87.07	84.61	86.08	1,095,990	-1.55(-1.77%)
Apr 04, 2023	89.89	90.50	87.31	87.63	755,142	-1.14(-1.28%)
Apr 03, 2023	89.36	90.08	87.65	88.77	1,073,865	-0.25(-0.28%)
Mar 31, 2023	86.61	89.11	86.46	89.01	1,267,079	+2.95(+3.42%)
Mar 30, 2023	86.60	87.65	85.91	86.07	1,338,255	+1.03(+1.21%)
Mar 29, 2023	90.40	90.92	84.01	85.04	2,564,554	-3.17(-3.60%)
Mar 28, 2023	84.76	88.97	82.27	88.22	4,804,531	+14.72(+20.02%)
Mar 27, 2023	73.58	74.36	72.27	73.50	2,555,441	+0.86(+1.18%)
Mar 24, 2023	72.52	73.06	71.44	72.64	1,136,684	-1.10(-1.49%)
Mar 23, 2023	74.23	75.41	72.73	73.74	857,172	+0.32(+0.44%)
Mar 22, 2023	74.13	75.61	73.39	73.42	750,122	-0.85(-1.14%)
Mar 21, 2023	74.66	75.28	73.69	74.27	723,819	+1.88(+2.59%)
Mar 20, 2023	73.24	73.83	71.15	72.39	683,005	-0.20(-0.28%)
Mar 17, 2023	72.05	72.87	71.35	72.59	1,536,768	-0.42(-0.57%)
Mar 16, 2023	70.10	73.25	69.26	73.01	1,137,729	+1.84(+2.58%)
Mar 15, 2023	71.07	71.83	70.15	71.17	1,342,100	-2.61(-3.53%)
Mar 14, 2023	74.87	75.20	73.15	73.78	717,570	+1.22(+1.68%)
Mar 13, 2023	72.51	74.06	71.50	72.56	1,204,623	-2.31(-3.08%)
Mar 10, 2023	76.46	76.56	73.84	74.87	772,928	-1.49(-1.95%)
Mar 09, 2023	78.59	79.12	76.09	76.36	1,401,915	-2.34(-2.97%)
Mar 08, 2023	79.57	80.06	78.21	78.69	866,185	-0.97(-1.22%)
Mar 07, 2023	80.55	81.23	79.53	79.66	569,840	-0.63(-0.79%)
Mar 06, 2023	83.14	83.24	80.25	80.29	949,216	-2.76(-3.33%)
Mar 03, 2023	82.86	83.12	81.85	83.06	595,229	+0.92(+1.12%)
Mar 02, 2023	79.37	82.33	79.19	82.14	610,454	+2.11(+2.63%)
Mar 01, 2023	80.13	81.23	79.30	80.03	747,728	-0.04(-0.05%)
Feb 28, 2023	79.69	81.09	79.57	80.07	864,156	+1.05(+1.33%)
Feb 27, 2023	80.32	80.70	78.94	79.02	425,424	-0.33(-0.41%)
Feb 24, 2023	78.64	79.88	78.18	79.35	597,681	-0.89(-1.11%)
Feb 23, 2023	80.83	81.07	79.08	80.24	482,940	+0.25(+0.31%)
Feb 22, 2023	78.67	80.60	78.67	79.99	641,878	+1.48(+1.88%)
Feb 21, 2023	80.97	81.75	78.50	78.52	784,169	-3.95(-4.79%)
Feb 17, 2023	81.44	82.48	80.98	82.47	480,655	+0.48(+0.58%)
Feb 16, 2023	81.95	83.90	81.67	81.99	533,917	-1.52(-1.82%)
Feb 15, 2023	80.05	84.25	80.00	83.50	996,411	+2.41(+2.97%)
Feb 14, 2023	80.04	82.22	79.19	81.10	903,528	-0.03(-0.04%)
Feb 13, 2023	80.09	81.17	78.63	81.13	1,034,924	+1.10(+1.37%)
Feb 10, 2023	80.05	81.01	79.40	80.03	941,163	-1.03(-1.27%)
Feb 09, 2023	83.83	84.90	80.48	81.06	1,699,803	+0.94(+1.17%)
Feb 08, 2023	84.41	85.27	78.04	80.12	2,805,147	-8.58(-9.67%)
Feb 07, 2023	89.63	89.63	87.13	88.70	778,256	-1.25(-1.39%)
Feb 06, 2023	89.96	90.81	88.83	89.95	831,005	-1.92(-2.09%)
Feb 03, 2023	90.45	93.61	89.61	91.87	552,215	-0.29(-0.31%)
Feb 02, 2023	92.98	94.31	91.32	92.16	928,952	-0.74(-0.79%)
Feb 01, 2023	89.83	93.62	89.26	92.89	1,019,692	+3.18(+3.55%)
Jan 31, 2023	87.49	89.98	87.49	89.71	917,116	+2.64(+3.04%)
Jan 30, 2023	86.42	88.02	86.39	87.07	779,672	-0.69(-0.78%)
Jan 27, 2023	88.43	88.97	87.63	87.76	761,199	-1.18(-1.32%)
Jan 26, 2023	89.96	90.28	88.11	88.93	473,318	+0.12(+0.13%)
Jan 25, 2023	88.45	89.59	87.15	88.81	742,435	-0.70(-0.78%)
Jan 24, 2023	88.58	90.45	88.56	89.51	479,527	-0.42(-0.47%)
Jan 23, 2023	86.44	90.39	86.04	89.93	1,382,955	+3.64(+4.22%)
Jan 20, 2023	85.14	88.15	83.52	86.29	1,551,392	+3.18(+3.83%)
Jan 19, 2023	83.55	84.33	82.56	83.11	763,076	-1.92(-2.25%)
Jan 18, 2023	86.82	87.91	84.60	85.02	965,766	-1.34(-1.55%)
Jan 17, 2023	85.57	86.66	85.33	86.36	753,669	+0.36(+0.42%)
Jan 13, 2023	82.66	86.47	82.17	86.00	1,023,270	+2.51(+3.01%)
Jan 12, 2023	81.73	83.93	81.14	83.48	1,244,694	+1.77(+2.16%)
Jan 11, 2023	80.39	82.98	80.04	81.72	993,085	+1.69(+2.11%)
Jan 10, 2023	78.92	80.23	78.23	80.03	766,609	+0.79(+0.99%)
Jan 09, 2023	79.63	80.35	77.64	79.24	955,024	-0.69(-0.86%)
Jan 06, 2023	77.68	80.02	77.49	79.93	1,232,161	+3.25(+4.24%)
Jan 05, 2023	74.29	77.30	72.76	76.68	1,673,369	+1.56(+2.07%)
Jan 04, 2023	72.30	75.22	71.92	75.12	1,206,622	+3.91(+5.49%)
Jan 03, 2023	71.83	73.02	70.63	71.21	1,264,968	+0.77(+1.09%)
Dec 30, 2022	69.28	70.56	69.14	70.44	903,055	-0.28(-0.40%)
Dec 29, 2022	69.30	71.05	69.15	70.72	652,635	+1.80(+2.61%)
Dec 28, 2022	70.94	71.14	68.60	68.93	583,148	-2.11(-2.96%)
Dec 27, 2022	70.44	71.63	69.59	71.03	555,769	+1.12(+1.60%)
Dec 23, 2022	68.70	69.92	68.33	69.91	610,001	+0.95(+1.37%)
Dec 22, 2022	67.87	69.01	67.23	68.97	826,260	+0.38(+0.55%)
Dec 21, 2022	69.66	70.00	68.31	68.59	897,706	+0.94(+1.39%)
Dec 20, 2022	68.42	68.93	67.22	67.65	906,186	-1.17(-1.70%)
Dec 19, 2022	69.74	69.81	67.96	68.82	880,476	-0.93(-1.33%)
Dec 16, 2022	69.50	70.18	68.91	69.74	2,388,394	-0.70(-0.99%)
Dec 15, 2022	70.33	70.82	69.56	70.44	970,916	-1.69(-2.34%)
Dec 14, 2022	73.06	73.81	70.67	72.13	978,110	-1.16(-1.58%)
Dec 13, 2022	76.60	77.60	73.06	73.29	1,451,027	+0.32(+0.44%)
Dec 12, 2022	73.12	73.51	71.64	72.97	967,436	-0.29(-0.40%)
Dec 09, 2022	74.60	74.81	73.17	73.26	1,485,172	-2.35(-3.10%)
Dec 08, 2022	73.48	75.69	72.99	75.60	1,512,065	+2.94(+4.05%)
Dec 07, 2022	71.42	72.79	70.86	72.66	1,260,122	+1.18(+1.65%)
Dec 06, 2022	71.57	72.36	70.66	71.48	1,458,574	+0.46(+0.65%)
Dec 05, 2022	71.85	71.85	69.71	71.02	1,427,530	-1.76(-2.41%)
Dec 02, 2022	72.90	74.11	71.91	72.78	1,400,828	-0.59(-0.80%)
Dec 01, 2022	74.17	76.23	71.37	73.37	2,443,873	+6.33(+9.44%)
Nov 30, 2022	64.84	67.36	64.10	67.04	2,040,154	+2.30(+3.54%)
Nov 29, 2022	62.69	64.88	62.64	64.74	1,102,845	+2.52(+4.05%)
Nov 28, 2022	62.14	63.37	61.77	62.22	1,327,328	-0.89(-1.41%)
Nov 25, 2022	61.03	63.36	61.03	63.11	638,920	+1.55(+2.51%)
Nov 23, 2022	60.88	61.81	60.57	61.56	933,322	+0.35(+0.57%)
Nov 22, 2022	59.37	61.22	58.93	61.21	1,085,800	+2.62(+4.48%)
Nov 21, 2022	59.41	59.90	58.01	58.59	663,934	-1.60(-2.65%)
Nov 18, 2022	60.84	61.60	59.16	60.19	631,314	+0.62(+1.04%)
Nov 17, 2022	57.96	59.66	57.72	59.57	768,934	+0.26(+0.44%)
Nov 16, 2022	59.56	60.19	58.90	59.31	912,520	-2.27(-3.69%)
Nov 15, 2022	61.13	64.09	60.60	61.58	1,129,153	+2.51(+4.25%)
Nov 14, 2022	60.19	61.11	58.74	59.07	1,297,665	-2.48(-4.03%)
Nov 11, 2022	56.80	62.49	56.68	61.55	1,414,970	+5.46(+9.72%)
Nov 10, 2022	53.72	56.85	53.10	56.10	1,426,751	+5.99(+11.96%)
Nov 09, 2022	51.61	52.53	49.95	50.10	1,010,812	-2.36(-4.50%)
Nov 08, 2022	53.23	54.19	51.88	52.47	981,277	-0.17(-0.32%)
Nov 07, 2022	53.52	53.52	51.54	52.64	886,929	-0.14(-0.26%)
Nov 04, 2022	52.17	53.61	51.58	52.78	860,306	+2.03(+4.01%)
Nov 03, 2022	49.35	51.17	48.27	50.74	701,764	+1.18(+2.37%)
Nov 02, 2022	51.76	52.16	49.54	49.57	757,493	-2.60(-4.99%)
Nov 01, 2022	52.81	53.50	50.88	52.17	794,732	+0.99(+1.93%)
Oct 31, 2022	51.47	51.75	50.77	51.18	820,420	-1.01(-1.93%)
Oct 28, 2022	51.41	52.53	50.84	52.19	775,477	+0.83(+1.61%)
Oct 27, 2022	52.49	53.09	51.06	51.36	941,534	-0.85(-1.62%)
Oct 26, 2022	51.39	53.83	50.81	52.21	986,006	+0.35(+0.67%)
Oct 25, 2022	48.97	52.12	48.97	51.86	1,125,295	+2.94(+6.01%)
Oct 24, 2022	48.97	49.25	47.95	48.92	1,041,650	+0.01(+0.02%)
Oct 21, 2022	47.05	48.98	46.63	48.91	972,718	+1.88(+4.01%)
Oct 20, 2022	48.26	49.71	46.81	47.02	1,263,105	-1.06(-2.20%)
Oct 19, 2022	49.10	49.86	47.45	48.08	950,175	-1.84(-3.68%)
Oct 18, 2022	51.06	51.73	49.52	49.92	896,297	+0.41(+0.83%)
Oct 17, 2022	50.28	50.63	49.06	49.51	750,671	+0.83(+1.70%)
Oct 14, 2022	49.78	50.04	48.25	48.68	1,097,070	-0.39(-0.79%)
Oct 13, 2022	47.49	49.81	46.35	49.07	873,179	+0.43(+0.88%)
Oct 12, 2022	48.10	49.47	47.37	48.64	1,342,820	+0.60(+1.25%)
Oct 11, 2022	46.81	49.10	46.53	48.04	1,714,549	+1.37(+2.93%)
Oct 10, 2022	47.75	48.00	45.95	46.67	1,003,515	-0.83(-1.74%)
Oct 07, 2022	47.98	48.62	47.10	47.50	1,074,019	-1.98(-4.01%)
Oct 06, 2022	49.91	50.95	48.97	49.49	1,050,007	-0.96(-1.90%)
Oct 05, 2022	48.54	50.73	48.33	50.44	1,121,840	+0.83(+1.67%)
Oct 04, 2022	48.64	49.69	48.44	49.62	1,257,364	+2.95(+6.33%)
Oct 03, 2022	45.77	47.21	44.65	46.66	1,104,010	+1.98(+4.44%)
Sep 30, 2022	45.04	46.27	43.37	44.68	1,510,500	-1.65(-3.55%)
Sep 29, 2022	46.69	46.96	45.43	46.32	1,215,782	-1.76(-3.65%)
Sep 28, 2022	46.58	48.39	46.56	48.08	1,354,110	+1.84(+3.99%)
Sep 27, 2022	46.99	47.67	45.55	46.24	1,545,083	+0.28(+0.61%)
Sep 26, 2022	47.81	48.69	45.93	45.96	1,757,779	-2.42(-5.01%)
Sep 23, 2022	49.62	50.04	47.63	48.38	1,584,447	-2.44(-4.81%)
Sep 22, 2022	52.37	52.79	50.64	50.82	1,134,831	-1.55(-2.95%)
Sep 21, 2022	53.71	54.79	52.36	52.37	1,037,635	-1.25(-2.33%)
Sep 20, 2022	53.78	55.43	52.84	53.62	1,589,579	-1.22(-2.22%)
Sep 19, 2022	53.50	56.16	53.45	54.83	1,787,461	+0.57(+1.05%)
Sep 16, 2022	53.75	55.96	53.43	54.26	14,317,290	-0.20(-0.37%)
Sep 15, 2022	54.89	56.82	54.37	54.46	1,749,498	-0.87(-1.57%)
Sep 14, 2022	57.18	57.37	54.69	55.33	1,865,638	-1.83(-3.19%)
Sep 13, 2022	58.50	59.63	56.78	57.16	1,444,343	-3.98(-6.51%)
Sep 12, 2022	61.24	62.52	60.97	61.13	1,446,640	+0.71(+1.17%)
Sep 09, 2022	58.49	60.69	58.49	60.43	1,632,515	+2.70(+4.68%)
Sep 08, 2022	55.50	57.91	54.87	57.72	1,627,652	+1.43(+2.53%)
Sep 07, 2022	53.18	56.81	52.89	56.30	2,286,277	+2.60(+4.85%)
Sep 06, 2022	55.00	57.78	53.04	53.69	1,975,382	-0.70(-1.29%)
Sep 02, 2022	56.55	57.05	54.04	54.40	1,753,161	-1.29(-2.31%)
Sep 01, 2022	55.56	56.22	53.07	55.68	2,481,867	-0.38(-0.68%)
Aug 31, 2022	59.79	60.86	56.02	56.06	3,979,431	-6.57(-10.49%)
Aug 30, 2022	63.53	64.20	62.05	62.63	1,605,875	-0.32(-0.51%)
Aug 29, 2022	62.94	64.38	62.41	62.95	910,603	-0.87(-1.36%)
Aug 26, 2022	67.78	67.94	63.78	63.81	1,190,791	-3.68(-5.45%)
Aug 25, 2022	66.02	68.83	65.64	67.49	714,430	+1.63(+2.48%)
Aug 24, 2022	64.99	66.14	63.93	65.86	663,785	+0.64(+0.98%)
Aug 23, 2022	64.47	67.12	64.19	65.22	694,895	+1.43(+2.23%)
Aug 22, 2022	65.38	65.45	63.71	63.79	798,848	-3.48(-5.17%)
Aug 19, 2022	69.39	69.69	66.71	67.27	669,232	-2.69(-3.85%)
Aug 18, 2022	70.00	70.18	68.77	69.96	669,785	-0.19(-0.27%)
Aug 17, 2022	69.15	70.83	68.46	70.15	1,167,929	-0.59(-0.83%)
Aug 16, 2022	67.88	71.11	67.88	70.74	1,217,359	+2.48(+3.64%)
Aug 15, 2022	67.76	68.80	67.54	68.26	517,044	-0.48(-0.70%)
Aug 12, 2022	69.19	69.20	67.44	68.74	984,723	+0.20(+0.29%)
Aug 11, 2022	66.72	69.10	66.60	68.54	963,401	+3.12(+4.77%)
Aug 10, 2022	65.49	66.97	65.05	65.42	1,095,468	+2.18(+3.45%)
Aug 09, 2022	65.68	65.77	62.16	63.24	964,225	-2.90(-4.39%)
Aug 08, 2022	65.29	67.97	65.23	66.14	1,347,752	+1.97(+3.08%)
Aug 05, 2022	62.98	64.94	62.82	64.16	1,341,553	+0.65(+1.02%)
Aug 04, 2022	62.71	63.59	62.31	63.51	968,576	+0.70(+1.11%)
Aug 03, 2022	61.93	63.45	61.44	62.82	823,369	+1.82(+2.99%)
Aug 02, 2022	61.11	61.65	60.34	60.99	861,554	-1.03(-1.66%)
Aug 01, 2022	61.40	62.62	60.28	62.02	1,043,393	+0.31(+0.50%)
Jul 29, 2022	61.63	61.76	60.53	61.71	941,194	+0.27(+0.44%)
Jul 28, 2022	60.38	61.54	59.12	61.44	973,772	+1.56(+2.61%)
Jul 27, 2022	58.38	59.88	57.56	59.88	1,431,006	+2.04(+3.53%)
Jul 26, 2022	59.52	59.74	57.62	57.83	1,198,473	-3.71(-6.02%)
Jul 25, 2022	62.17	62.17	60.96	61.54	629,207	-0.18(-0.29%)
Jul 22, 2022	62.29	63.35	61.31	61.72	762,979	-0.61(-0.98%)
Jul 21, 2022	61.37	62.35	60.29	62.33	1,053,648	-0.86(-1.36%)
Jul 20, 2022	61.45	63.32	61.18	63.19	1,239,493	+1.53(+2.49%)
Jul 19, 2022	58.41	62.27	57.67	61.65	1,306,542	+4.66(+8.18%)
Jul 18, 2022	58.03	59.08	56.81	56.99	1,381,751	+0.21(+0.37%)
Jul 15, 2022	55.91	56.80	54.87	56.78	1,325,651	+1.84(+3.36%)
Jul 14, 2022	55.53	56.41	54.69	54.93	1,638,090	-2.04(-3.59%)
Jul 13, 2022	55.73	57.31	55.19	56.98	777,443	+0.09(+0.16%)
Jul 12, 2022	55.87	57.76	55.87	56.89	913,193	+0.68(+1.21%)
Jul 11, 2022	57.18	57.51	55.64	56.21	1,029,998	-1.87(-3.23%)
Jul 08, 2022	58.58	58.68	56.78	58.08	980,966	-0.40(-0.68%)
Jul 07, 2022	56.84	58.78	56.11	58.48	1,184,714	+2.67(+4.79%)
Jul 06, 2022	56.90	57.88	55.07	55.81	1,021,509	-1.48(-2.57%)
Jul 05, 2022	55.26	57.50	54.39	57.29	920,363	+0.68(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.