Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.10	32.24	32.09	32.20	2,038,062	+0.36(+1.12%)
Jun 29, 2023	31.73	31.84	31.71	31.84	1,588,288	-0.06(-0.19%)
Jun 28, 2023	31.82	31.94	31.79	31.90	3,504,880	+0.03(+0.09%)
Jun 27, 2023	31.70	31.90	31.61	31.87	2,431,902	+0.26(+0.81%)
Jun 26, 2023	31.59	31.67	31.56	31.61	3,122,344	+0.07(+0.22%)
Jun 23, 2023	31.53	31.61	31.48	31.55	4,360,126	-0.51(-1.60%)
Jun 22, 2023	32.03	32.09	31.99	32.06	1,405,688	-0.18(-0.55%)
Jun 21, 2023	32.11	32.35	32.08	32.24	1,737,928	+0.03(+0.09%)
Jun 20, 2023	32.34	32.34	32.12	32.21	4,406,476	-0.42(-1.29%)
Jun 16, 2023	32.85	32.86	32.63	32.63	2,976,185	-0.10(-0.30%)
Jun 15, 2023	32.39	32.75	32.36	32.73	2,093,187	+0.29(+0.90%)
Jun 14, 2023	32.49	32.59	32.24	32.44	6,059,546	+0.10(+0.30%)
Jun 13, 2023	32.30	32.41	32.27	32.34	5,650,199	+0.30(+0.94%)
Jun 12, 2023	31.98	32.04	31.90	32.04	11,739,921	+0.15(+0.46%)
Jun 09, 2023	31.91	31.96	31.82	31.89	3,010,269	+0.01(+0.03%)
Jun 08, 2023	31.70	31.89	31.66	31.88	4,938,420	+0.29(+0.92%)
Jun 07, 2023	31.76	31.85	31.55	31.59	2,106,381	-0.28(-0.88%)
Jun 06, 2023	31.62	31.88	31.62	31.87	2,468,684	+0.28(+0.89%)
Jun 05, 2023	31.71	31.74	31.56	31.59	2,484,218	-0.18(-0.55%)
Jun 02, 2023	31.69	31.78	31.65	31.76	2,965,206	+0.47(+1.49%)
Jun 01, 2023	30.98	31.32	30.95	31.30	2,460,161	+0.48(+1.55%)
May 31, 2023	30.82	30.87	30.61	30.82	2,491,649	-0.30(-0.97%)
May 30, 2023	31.34	31.35	31.04	31.12	1,704,357	-0.27(-0.87%)
May 26, 2023	31.22	31.41	31.21	31.40	1,579,653	+0.28(+0.91%)
May 25, 2023	31.18	31.18	30.97	31.11	3,332,196	-0.07(-0.22%)
May 24, 2023	31.35	31.36	31.14	31.18	2,538,808	-0.43(-1.35%)
May 23, 2023	31.78	31.85	31.61	31.61	3,478,890	-0.44(-1.37%)
May 22, 2023	32.00	32.12	31.99	32.05	2,089,499	+0.04(+0.12%)
May 19, 2023	31.98	32.09	31.93	32.01	2,262,996	+0.16(+0.49%)
May 18, 2023	31.82	31.85	31.66	31.85	2,046,938	-0.04(-0.12%)
May 17, 2023	31.79	31.92	31.66	31.89	1,874,931	+0.18(+0.55%)
May 16, 2023	31.92	31.95	31.72	31.72	1,571,648	-0.33(-1.03%)
May 15, 2023	31.87	32.06	31.85	32.05	1,191,119	+0.27(+0.86%)
May 12, 2023	31.91	31.91	31.66	31.77	1,292,796	-0.07(-0.21%)
May 11, 2023	31.80	31.86	31.63	31.84	1,688,453	-0.15(-0.46%)
May 10, 2023	32.11	32.11	31.77	31.99	1,839,290	-0.05(-0.15%)
May 09, 2023	31.92	32.08	31.89	32.04	5,962,658	-0.12(-0.36%)
May 08, 2023	32.21	32.23	32.11	32.15	1,419,658	+0.01(+0.03%)
May 05, 2023	31.84	32.20	31.81	32.14	2,033,282	+0.51(+1.60%)
May 04, 2023	31.63	31.76	31.55	31.64	2,290,130	-0.03(-0.09%)
May 03, 2023	31.72	31.99	31.67	31.67	2,384,032	+0.03(+0.09%)
May 02, 2023	31.70	31.72	31.43	31.64	2,958,229	-0.34(-1.06%)
May 01, 2023	32.02	32.11	31.95	31.98	3,490,194	-0.04(-0.12%)
Apr 28, 2023	31.75	32.02	31.75	32.02	1,534,853	+0.05(+0.15%)
Apr 27, 2023	31.78	31.98	31.68	31.97	1,142,792	+0.41(+1.29%)
Apr 26, 2023	31.76	31.78	31.53	31.56	2,561,068	-0.03(-0.09%)
Apr 25, 2023	31.90	31.91	31.59	31.59	2,201,492	-0.51(-1.58%)
Apr 24, 2023	32.03	32.10	31.99	32.10	1,894,624	+0.07(+0.21%)
Apr 21, 2023	31.93	32.05	31.79	32.03	2,157,712	+0.08(+0.24%)
Apr 20, 2023	31.84	32.01	31.84	31.95	1,764,856	+0.01(+0.03%)
Apr 19, 2023	31.89	31.99	31.88	31.94	1,949,270	-0.16(-0.48%)
Apr 18, 2023	32.07	32.12	32.00	32.10	2,365,063	+0.17(+0.52%)
Apr 17, 2023	31.90	31.93	31.76	31.93	5,343,042	-0.04(-0.12%)
Apr 14, 2023	32.09	32.17	31.83	31.97	2,185,772	-0.14(-0.42%)
Apr 13, 2023	31.94	32.11	31.92	32.11	5,574,203	+0.44(+1.38%)
Apr 12, 2023	31.75	31.81	31.57	31.67	4,462,310	+0.19(+0.62%)
Apr 11, 2023	31.43	31.54	31.42	31.47	3,478,744	+0.12(+0.37%)
Apr 10, 2023	31.13	31.36	31.12	31.36	2,352,276	+0.04(+0.12%)
Apr 06, 2023	31.18	31.40	31.14	31.32	2,310,751	+0.10(+0.31%)
Apr 05, 2023	31.31	31.45	31.12	31.22	2,568,687	-0.25(-0.80%)
Apr 04, 2023	31.48	31.58	31.37	31.47	3,505,415	-0.01(-0.03%)
Apr 03, 2023	31.30	31.48	31.26	31.48	3,377,765	+0.25(+0.81%)
Mar 31, 2023	31.15	31.28	31.12	31.23	4,379,140	+0.18(+0.56%)
Mar 30, 2023	31.04	31.09	30.98	31.06	2,421,161	+0.35(+1.14%)
Mar 29, 2023	30.61	30.72	30.59	30.71	2,990,777	+0.35(+1.15%)
Mar 28, 2023	30.29	30.41	30.26	30.36	1,467,372	+0.04(+0.13%)
Mar 27, 2023	30.26	30.34	30.14	30.32	2,565,159	+0.25(+0.84%)
Mar 24, 2023	29.94	30.07	29.75	30.06	3,105,596	-0.09(-0.29%)
Mar 23, 2023	30.37	30.59	30.01	30.15	4,062,469	+0.05(+0.16%)
Mar 22, 2023	30.28	30.66	30.10	30.10	5,038,427	-0.15(-0.48%)
Mar 21, 2023	30.18	30.28	30.08	30.25	2,516,204	+0.40(+1.34%)
Mar 20, 2023	29.68	29.92	29.65	29.85	4,115,364	+0.42(+1.42%)
Mar 17, 2023	29.54	29.57	29.30	29.43	4,385,548	-0.32(-1.08%)
Mar 16, 2023	29.16	29.76	29.14	29.75	5,218,514	+0.45(+1.53%)
Mar 15, 2023	29.16	29.34	28.93	29.30	5,167,444	-0.86(-2.84%)
Mar 14, 2023	30.11	30.21	29.96	30.16	4,559,501	+0.31(+1.04%)
Mar 13, 2023	29.75	30.10	29.66	29.85	11,056,533	-0.18(-0.61%)
Mar 10, 2023	30.36	30.44	30.00	30.03	5,446,771	-0.30(-0.99%)
Mar 09, 2023	30.67	30.77	30.31	30.34	2,587,708	-0.29(-0.95%)
Mar 08, 2023	30.54	30.73	30.50	30.63	3,944,667	+0.14(+0.45%)
Mar 07, 2023	30.99	30.99	30.43	30.49	3,173,130	-0.55(-1.79%)
Mar 06, 2023	31.06	31.16	30.99	31.05	2,957,510	-0.05(-0.16%)
Mar 03, 2023	30.82	31.13	30.75	31.09	2,509,522	+0.45(+1.46%)
Mar 02, 2023	30.43	30.69	30.38	30.65	1,893,715	+0.03(+0.10%)
Mar 01, 2023	30.68	30.72	30.50	30.62	2,803,570	+0.19(+0.64%)
Feb 28, 2023	30.56	30.61	30.41	30.42	1,981,218	-0.19(-0.64%)
Feb 27, 2023	30.60	30.71	30.54	30.62	2,689,309	+0.30(+0.99%)
Feb 24, 2023	30.28	30.36	30.17	30.32	3,612,684	-0.47(-1.52%)
Feb 23, 2023	30.76	30.84	30.52	30.78	2,251,594	+0.17(+0.54%)
Feb 22, 2023	30.75	30.79	30.54	30.62	2,101,556	-0.18(-0.57%)
Feb 21, 2023	30.96	31.04	30.77	30.79	1,720,739	-0.39(-1.25%)
Feb 17, 2023	30.99	31.21	30.91	31.18	1,967,037	+0.04(+0.12%)
Feb 16, 2023	31.04	31.34	31.00	31.14	4,247,370	-0.16(-0.50%)
Feb 15, 2023	31.06	31.30	31.02	31.30	2,812,640	-0.13(-0.40%)
Feb 14, 2023	31.25	31.60	31.16	31.42	5,527,784	+0.01(+0.03%)
Feb 13, 2023	31.14	31.41	31.10	31.41	1,479,714	+0.26(+0.84%)
Feb 10, 2023	31.14	31.17	30.99	31.15	2,737,478	-0.09(-0.28%)
Feb 09, 2023	31.63	31.66	31.16	31.24	2,628,950	+0.02(+0.06%)
Feb 08, 2023	31.34	31.40	31.16	31.22	1,894,607	-0.16(-0.50%)
Feb 07, 2023	31.00	31.42	30.91	31.38	3,623,695	+0.26(+0.84%)
Feb 06, 2023	31.12	31.18	30.94	31.11	2,990,987	-0.33(-1.05%)
Feb 03, 2023	31.42	31.71	31.39	31.44	3,755,743	-0.36(-1.13%)
Feb 02, 2023	31.91	31.93	31.59	31.80	4,160,879	+0.00(+0.00%)
Feb 01, 2023	31.50	31.91	31.25	31.80	4,584,255	+0.29(+0.93%)
Jan 31, 2023	31.24	31.52	31.16	31.51	2,922,126	+0.20(+0.65%)
Jan 30, 2023	31.40	31.56	31.31	31.31	2,631,045	-0.25(-0.80%)
Jan 27, 2023	31.41	31.65	31.41	31.56	5,551,201	-0.03(-0.09%)
Jan 26, 2023	31.60	31.62	31.34	31.59	2,805,103	+0.09(+0.28%)
Jan 25, 2023	31.23	31.53	31.16	31.50	2,482,326	+0.15(+0.47%)
Jan 24, 2023	31.22	31.41	31.11	31.36	4,082,007	+0.00(+0.00%)
Jan 23, 2023	31.12	31.40	31.09	31.36	13,084,873	+0.14(+0.44%)
Jan 20, 2023	30.90	31.23	30.83	31.22	6,300,114	+0.32(+1.04%)
Jan 19, 2023	30.84	30.98	30.73	30.90	8,916,900	-0.05(-0.16%)
Jan 18, 2023	31.41	31.47	30.93	30.95	2,735,990	-0.15(-0.47%)
Jan 17, 2023	31.06	31.19	31.00	31.09	5,129,359	+0.14(+0.44%)
Jan 13, 2023	30.67	30.98	30.67	30.96	2,719,165	+0.15(+0.47%)
Jan 12, 2023	30.60	30.86	30.30	30.81	4,008,450	+0.44(+1.44%)
Jan 11, 2023	30.27	30.37	30.19	30.37	6,852,240	+0.22(+0.74%)
Jan 10, 2023	30.04	30.15	29.94	30.15	2,356,626	+0.07(+0.23%)
Jan 09, 2023	30.14	30.36	30.06	30.08	5,227,178	+0.17(+0.55%)
Jan 06, 2023	29.33	29.94	29.18	29.92	2,997,621	+0.80(+2.74%)
Jan 05, 2023	29.18	29.25	29.06	29.12	3,047,919	-0.32(-1.09%)
Jan 04, 2023	29.44	29.51	29.23	29.44	2,232,750	+0.44(+1.51%)
Jan 03, 2023	29.13	29.31	28.89	29.00	2,795,567	+0.14(+0.47%)
Dec 30, 2022	28.95	29.07	28.81	28.87	3,997,415	-0.26(-0.90%)
Dec 29, 2022	28.98	29.20	28.95	29.13	3,074,606	+0.44(+1.53%)
Dec 28, 2022	29.06	29.14	28.68	28.69	2,509,329	-0.33(-1.14%)
Dec 27, 2022	29.00	29.13	28.94	29.02	4,613,231	+0.05(+0.17%)
Dec 23, 2022	28.80	28.99	28.73	28.97	3,122,462	+0.14(+0.47%)
Dec 22, 2022	28.96	28.97	28.59	28.84	2,518,965	-0.25(-0.87%)
Dec 21, 2022	28.95	29.16	28.93	29.09	2,669,177	+0.29(+1.01%)
Dec 20, 2022	28.71	28.92	28.67	28.80	3,496,762	+0.14(+0.48%)
Dec 19, 2022	28.83	28.87	28.58	28.66	3,043,975	-0.09(-0.30%)
Dec 16, 2022	28.77	28.88	28.61	28.75	3,945,872	-0.23(-0.80%)
Dec 15, 2022	29.36	29.38	28.86	28.98	5,610,733	-0.76(-2.55%)
Dec 14, 2022	29.80	29.99	29.53	29.74	3,763,272	-0.04(-0.13%)
Dec 13, 2022	30.13	30.21	29.66	29.78	3,772,466	+0.41(+1.41%)
Dec 12, 2022	29.28	29.37	29.19	29.36	3,107,398	+0.08(+0.26%)
Dec 09, 2022	29.33	29.52	29.28	29.29	3,658,064	+0.01(+0.03%)
Dec 08, 2022	29.16	29.31	29.07	29.28	3,442,828	+0.17(+0.59%)
Dec 07, 2022	29.12	29.24	29.01	29.10	5,315,282	+0.00(+0.00%)
Dec 06, 2022	29.32	29.40	29.00	29.10	4,503,956	-0.20(-0.69%)
Dec 05, 2022	29.64	29.74	29.25	29.31	6,071,427	-0.46(-1.55%)
Dec 02, 2022	29.53	29.86	29.50	29.77	3,737,984	-0.05(-0.16%)
Dec 01, 2022	29.83	29.97	29.65	29.81	5,559,329	+0.23(+0.78%)
Nov 30, 2022	29.24	29.64	28.95	29.58	6,159,173	+0.58(+1.99%)
Nov 29, 2022	28.99	29.16	28.92	29.01	5,191,828	+0.11(+0.37%)
Nov 28, 2022	29.11	29.27	28.90	28.90	3,816,811	-0.42(-1.44%)
Nov 25, 2022	29.19	29.39	29.19	29.32	1,442,438	+0.14(+0.49%)
Nov 23, 2022	28.91	29.23	28.91	29.18	3,697,159	+0.33(+1.13%)
Nov 22, 2022	28.62	28.87	28.59	28.85	4,375,927	+0.39(+1.38%)
Nov 21, 2022	28.43	28.49	28.31	28.46	5,851,198	-0.22(-0.77%)
Nov 18, 2022	28.76	28.76	28.58	28.68	4,147,008	+0.03(+0.10%)
Nov 17, 2022	28.32	28.66	28.30	28.65	2,831,552	-0.05(-0.17%)
Nov 16, 2022	28.82	28.85	28.61	28.70	3,480,192	-0.13(-0.47%)
Nov 15, 2022	29.08	29.11	28.58	28.83	5,655,197	+0.22(+0.77%)
Nov 14, 2022	28.71	28.87	28.61	28.61	5,164,934	-0.34(-1.16%)
Nov 11, 2022	28.64	29.01	28.57	28.95	4,007,861	+0.57(+2.00%)
Nov 10, 2022	27.92	28.38	27.84	28.38	4,784,143	+1.49(+5.54%)
Nov 09, 2022	27.12	27.29	26.89	26.89	5,194,287	-0.39(-1.44%)
Nov 08, 2022	27.14	27.47	27.09	27.29	4,173,609	+0.32(+1.18%)
Nov 07, 2022	26.99	27.07	26.85	26.97	3,914,503	+0.12(+0.43%)
Nov 04, 2022	26.64	26.90	26.47	26.85	8,220,396	+0.94(+3.63%)
Nov 03, 2022	25.74	26.01	25.72	25.91	5,622,901	-0.18(-0.70%)
Nov 02, 2022	26.52		26.09	26.09	6,668,980	-0.38(-1.45%)
Nov 01, 2022	26.78	26.81	26.38	26.48	6,451,001	+0.20(+0.77%)
Oct 31, 2022	26.21	26.34	26.19	26.28	4,934,847	-0.22(-0.83%)
Oct 28, 2022	26.21	26.50	26.14	26.50	3,981,590	+0.23(+0.88%)
Oct 27, 2022	26.42	26.63	26.25	26.27	5,756,771	-0.18(-0.69%)
Oct 26, 2022	26.22	26.66	26.21	26.45	6,532,955	+0.27(+1.03%)
Oct 25, 2022	25.79	26.22	25.79	26.18	5,542,046	+0.54(+2.10%)
Oct 24, 2022	25.56	25.73	25.40	25.64	6,445,835	-0.04(-0.15%)
Oct 21, 2022	24.99	25.68	24.90	25.68	6,023,842	+0.47(+1.87%)
Oct 20, 2022	25.30	25.59	25.14	25.21	5,019,443	-0.05(-0.19%)
Oct 19, 2022	25.33	25.44	25.10	25.26	8,061,976	-0.32(-1.24%)
Oct 18, 2022	25.77	25.81	25.38	25.58	10,302,742	+0.17(+0.68%)
Oct 17, 2022	25.32	25.51	25.32	25.40	7,729,813	+0.63(+2.56%)
Oct 14, 2022	25.33	25.40	24.75	24.77	11,145,474	-0.43(-1.72%)
Oct 13, 2022	24.20	25.30	24.15	25.20	9,599,073	+0.50(+2.02%)
Oct 12, 2022	24.69	24.83	24.62	24.70	5,056,798	-0.07(-0.27%)
Oct 11, 2022	24.88	25.16	24.68	24.77	10,224,606	-0.27(-1.07%)
Oct 10, 2022	25.21	25.25	24.90	25.04	8,100,941	-0.19(-0.76%)
Oct 07, 2022	25.51	25.55	25.12	25.23	7,440,134	-0.42(-1.65%)
Oct 06, 2022	25.81	25.93	25.61	25.65	15,990,796	-0.40(-1.55%)
Oct 05, 2022	25.94	26.20	25.75	26.06	8,600,654	-0.32(-1.20%)
Oct 04, 2022	25.99	26.39	25.99	26.37	13,784,685	+0.99(+3.90%)
Oct 03, 2022	25.09	25.47	24.99	25.38	28,632,138	+0.59(+2.36%)
Sep 30, 2022	24.83	25.14	24.77	24.80	13,540,965	-0.14(-0.58%)
Sep 29, 2022	24.89	24.95	24.59	24.94	11,490,188	-0.32(-1.26%)
Sep 28, 2022	24.65	25.32	24.56	25.26	18,017,120	+0.59(+2.38%)
Sep 27, 2022	24.92	25.07	24.52	24.67	9,744,888	-0.12(-0.50%)
Sep 26, 2022	24.99	25.18	24.68	24.80	7,966,411	-0.41(-1.64%)
Sep 23, 2022	25.48	25.48	25.02	25.21	13,272,958	-0.84(-3.21%)
Sep 22, 2022	26.23	26.30	25.95	26.05	9,205,682	-0.12(-0.48%)
Sep 21, 2022	26.51	26.73	26.16	26.17	5,612,597	-0.36(-1.34%)
Sep 20, 2022	26.63	26.64	26.36	26.53	5,686,550	-0.44(-1.64%)
Sep 19, 2022	26.58	27.00	26.56	26.97	4,069,163	+0.09(+0.32%)
Sep 16, 2022	26.81	26.96	26.72	26.88	6,020,837	-0.16(-0.60%)
Sep 15, 2022	27.11	27.33	26.98	27.05	6,431,891	-0.26(-0.95%)
Sep 14, 2022	27.31	27.42	27.15	27.31	4,908,237	+0.12(+0.42%)
Sep 13, 2022	27.63	27.78	27.17	27.19	6,680,319	-0.98(-3.48%)
Sep 12, 2022	28.12	28.29	28.07	28.17	4,264,051	+0.37(+1.35%)
Sep 09, 2022	27.61	27.82	27.61	27.80	2,864,444	+0.67(+2.48%)
Sep 08, 2022	26.81	27.12	26.74	27.12	8,292,484	+0.08(+0.28%)
Sep 07, 2022	26.60	27.06	26.60	27.05	6,058,493	+0.22(+0.82%)
Sep 06, 2022	27.04	27.08	26.75	26.83	6,302,409	-0.14(-0.53%)
Sep 02, 2022	27.34	27.54	26.89	26.97	5,984,369	-0.17(-0.64%)
Sep 01, 2022	27.13	27.15	26.85	27.14	9,359,829	-0.37(-1.33%)
Aug 31, 2022	27.72	27.80	27.50	27.51	9,011,132	-0.16(-0.59%)
Aug 30, 2022	28.08	28.09	27.60	27.67	4,981,980	-0.24(-0.86%)
Aug 29, 2022	27.87	28.02	27.82	27.91	6,212,359	-0.07(-0.24%)
Aug 26, 2022	28.75	28.77	27.96	27.98	4,527,233	-0.75(-2.61%)
Aug 25, 2022	28.47	28.73	28.44	28.73	7,484,100	+0.33(+1.15%)
Aug 24, 2022	28.26	28.49	28.22	28.40	10,091,917	+0.05(+0.17%)
Aug 23, 2022	28.26	28.56	28.24	28.35	12,848,928	+0.06(+0.20%)
Aug 22, 2022	28.44	28.45	28.23	28.30	10,229,523	-0.50(-1.74%)
Aug 19, 2022	28.94	28.96	28.72	28.80	16,246,306	-0.43(-1.48%)
Aug 18, 2022	29.29	29.30	29.13	29.23	10,746,867	-0.07(-0.23%)
Aug 17, 2022	29.27	29.46	29.15	29.30	8,863,696	-0.29(-0.97%)
Aug 16, 2022	29.40	29.62	29.40	29.58	6,662,213	+0.03(+0.10%)
Aug 15, 2022	29.46	29.58	29.41	29.56	9,142,455	-0.17(-0.58%)
Aug 12, 2022	29.52	29.74	29.47	29.73	3,937,349	+0.23(+0.78%)
Aug 11, 2022	29.62	29.74	29.45	29.50	7,171,287	+0.00(+0.00%)
Aug 10, 2022	29.39	29.56	29.29	29.50	6,294,256	+0.70(+2.44%)
Aug 09, 2022	28.97	29.00	28.75	28.80	8,501,559	-0.19(-0.66%)
Aug 08, 2022	29.10	29.24	28.94	28.99	6,536,216	+0.10(+0.33%)
Aug 05, 2022	28.74	28.93	28.69	28.89	6,065,961	-0.19(-0.66%)
Aug 04, 2022	28.98	29.13	28.97	29.08	15,211,686	+0.14(+0.50%)
Aug 03, 2022	28.90	29.00	28.72	28.94	5,380,083	+0.18(+0.63%)
Aug 02, 2022	28.98	29.06	28.75	28.76	5,569,044	-0.42(-1.45%)
Aug 01, 2022	29.15	29.32	29.06	29.18	6,093,743	-0.02(-0.07%)
Jul 29, 2022	28.86	29.20	28.78	29.20	3,440,380	+0.38(+1.33%)
Jul 28, 2022	28.61	28.85	28.44	28.82	3,949,898	+0.18(+0.64%)
Jul 27, 2022	28.24	28.67	28.16	28.63	5,162,124	+0.64(+2.30%)
Jul 26, 2022	28.16	28.20	27.97	27.99	5,267,982	-0.37(-1.29%)
Jul 25, 2022	28.32	28.38	28.20	28.35	3,902,158	+0.21(+0.75%)
Jul 22, 2022	28.34	28.50	28.04	28.14	4,241,438	-0.11(-0.37%)
Jul 21, 2022	27.92	28.26	27.87	28.25	10,202,003	+0.30(+1.07%)
Jul 20, 2022	28.02	28.08	27.81	27.95	4,309,254	-0.09(-0.31%)
Jul 19, 2022	27.82	28.06	27.79	28.04	10,117,008	+0.68(+2.49%)
Jul 18, 2022	27.58	27.68	27.30	27.35	3,799,097	+0.17(+0.64%)
Jul 15, 2022	26.93	27.19	26.84	27.18	4,766,721	+0.39(+1.47%)
Jul 14, 2022	26.63	26.82	26.39	26.79	8,345,006	-0.40(-1.48%)
Jul 13, 2022	26.89	27.30	26.83	27.19	6,929,217	-0.01(-0.04%)
Jul 12, 2022	27.17	27.40	27.12	27.20	9,765,750	-0.05(-0.18%)
Jul 11, 2022	27.35	27.46	27.21	27.25	6,820,319	-0.48(-1.73%)
Jul 08, 2022	27.59	27.81	27.48	27.73	4,338,547	+0.07(+0.24%)
Jul 07, 2022	27.46	27.66	27.45	27.66	2,926,785	+0.47(+1.73%)
Jul 06, 2022	27.18	27.27	26.98	27.19	6,221,481	-0.03(-0.11%)
Jul 05, 2022	26.96	27.22	26.81	27.22	4,257,963	-0.55(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.