Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 34.97 35.19 34.96 35.06 37,970 -0.10(-0.28%)
Jul 28, 2016 35.00 35.20 34.79 35.16 30,275 +0.08(+0.23%)
Jul 27, 2016 34.92 35.30 34.92 35.08 66,512 +0.18(+0.52%)
Jul 26, 2016 34.64 34.91 34.64 34.90 31,073 +0.23(+0.66%)
Jul 25, 2016 34.73 34.80 34.58 34.67 737,282 -0.08(-0.23%)
Jul 22, 2016 34.58 34.79 34.41 34.75 65,768 +0.20(+0.58%)
Jul 21, 2016 34.80 34.92 34.53 34.55 2,665,561 -0.20(-0.58%)
Jul 20, 2016 34.86 34.86 34.56 34.75 58,584 +0.05(+0.14%)
Jul 19, 2016 34.64 34.88 34.51 34.70 20,226 -0.04(-0.12%)
Jul 18, 2016 34.67 34.83 34.59 34.74 478,292 +0.13(+0.38%)
Jul 15, 2016 34.89 34.90 34.42 34.61 226,236 -0.02(-0.06%)
Jul 14, 2016 34.73 34.83 34.56 34.63 91,300 +0.60(+1.76%)
Jul 13, 2016 34.09 34.09 33.84 34.03 756,943 -0.06(-0.18%)
Jul 12, 2016 33.91 34.16 33.91 34.09 276,255 +0.65(+1.94%)
Jul 11, 2016 33.48 33.65 33.44 33.44 109,049 +0.27(+0.81%)
Jul 08, 2016 33.06 33.38 32.57 33.17 191,180 +0.60(+1.84%)
Jul 07, 2016 32.42 32.87 32.38 32.57 46,680 +0.24(+0.74%)
Jul 06, 2016 31.81 32.34 31.57 32.33 214,325 +0.23(+0.72%)
Jul 05, 2016 32.68 32.68 31.90 32.10 314,587 -0.98(-2.96%)
Jul 01, 2016 33.24 33.08 33.08 33.08 20,600 -0.30(-0.90%)
Jun 30, 2016 33.17 33.38 32.75 33.38 564,735 +0.60(+1.83%)
Jun 29, 2016 32.37 32.79 32.13 32.78 393,737 +0.83(+2.60%)
Jun 28, 2016 31.73 32.00 31.40 31.95 215,294 +0.97(+3.13%)
Jun 27, 2016 32.11 32.11 30.84 30.98 1,227,144 -1.69(-5.17%)
Jun 24, 2016 33.11 33.60 32.67 32.67 1,572,084 -2.55(-7.24%)
Jun 23, 2016 34.71 35.22 34.71 35.22 1,566,072 +1.00(+2.92%)
Jun 22, 2016 34.36 34.65 34.20 34.22 1,894,126 -0.07(-0.20%)
Jun 21, 2016 34.31 34.35 33.97 34.29 52,605 +0.14(+0.41%)
Jun 20, 2016 34.56 34.86 34.13 34.15 57,729 +0.22(+0.65%)
Jun 17, 2016 33.83 34.11 33.71 33.93 742,729 -0.03(-0.09%)
Jun 16, 2016 33.85 34.01 33.42 33.96 49,571 -0.18(-0.53%)
Jun 15, 2016 34.20 34.68 34.10 34.14 81,976 +0.09(+0.26%)
Jun 14, 2016 34.70 34.91 33.87 34.05 197,319 -0.84(-2.41%)
Jun 13, 2016 34.98 35.45 34.87 34.89 46,278 -0.34(-0.97%)
Jun 10, 2016 35.37 35.38 35.12 35.23 411,061 -0.57(-1.59%)
Jun 09, 2016 36.01 36.01 35.54 35.80 73,371 -0.46(-1.27%)
Jun 08, 2016 36.19 36.39 36.16 36.26 300,191 +0.03(+0.08%)
Jun 07, 2016 36.58 36.58 36.23 36.23 68,205 -0.29(-0.79%)
Jun 06, 2016 36.14 36.72 36.14 36.52 694,690 +0.47(+1.30%)
Jun 03, 2016 36.09 36.14 35.43 36.05 1,332,429 -0.80(-2.17%)
Jun 02, 2016 36.64 36.88 36.48 36.85 49,619 +0.12(+0.33%)
Jun 01, 2016 36.22 36.79 35.69 36.73 1,443,730 +0.13(+0.36%)
May 31, 2016 36.89 36.90 36.43 36.60 348,909 -0.10(-0.27%)
May 27, 2016 36.40 36.70 36.70 36.70 46,900 +0.35(+0.96%)
May 26, 2016 36.62 36.73 36.26 36.35 172,125 -0.30(-0.82%)
May 25, 2016 36.22 36.89 36.22 36.65 160,678 +0.67(+1.86%)
May 24, 2016 35.62 36.11 35.59 35.98 53,193 +0.56(+1.58%)
May 23, 2016 35.44 35.53 35.19 35.42 11,340 -0.10(-0.28%)
May 20, 2016 35.74 35.77 35.40 35.52 14,771 +0.16(+0.45%)
May 19, 2016 35.45 35.72 35.05 35.36 50,218 -0.25(-0.70%)
May 18, 2016 34.31 35.65 34.19 35.61 86,484 +1.29(+3.76%)
May 17, 2016 34.19 34.56 34.08 34.32 367,889 -0.03(-0.09%)
May 16, 2016 34.03 34.54 34.02 34.35 20,463 +0.27(+0.79%)
May 13, 2016 34.60 34.86 33.99 34.08 39,506 -0.53(-1.53%)
May 12, 2016 34.96 35.06 34.43 34.61 18,392 -0.18(-0.52%)
May 11, 2016 34.84 35.25 34.78 34.79 34,749 -0.19(-0.54%)
May 10, 2016 34.51 35.06 34.51 34.98 42,333 +0.67(+1.95%)
May 09, 2016 34.53 34.56 34.18 34.31 301,751 -0.19(-0.55%)
May 06, 2016 34.09 34.54 34.07 34.50 13,056 +0.10(+0.29%)
May 05, 2016 34.59 34.71 34.34 34.40 266,599 -0.12(-0.35%)
May 04, 2016 34.77 34.98 34.29 34.52 100,850 -0.70(-1.99%)
May 03, 2016 35.37 35.37 34.90 35.22 99,968 -0.72(-2.00%)
May 02, 2016 35.73 35.97 35.57 35.94 114,882 +0.34(+0.96%)
Apr 29, 2016 35.73 35.88 35.38 35.60 62,813 -0.32(-0.89%)
Apr 28, 2016 36.01 36.35 35.82 35.92 109,106 -0.46(-1.26%)
Apr 27, 2016 36.26 36.60 36.07 36.38 28,901 +0.09(+0.25%)
Apr 26, 2016 36.04 36.32 35.86 36.29 77,347 +0.35(+0.97%)
Apr 25, 2016 36.02 36.05 35.66 35.94 24,656 -0.22(-0.61%)
Apr 22, 2016 35.76 36.25 35.76 36.16 178,826 +0.42(+1.18%)
Apr 21, 2016 35.91 36.17 35.66 35.74 303,684 -0.11(-0.31%)
Apr 20, 2016 35.32 35.91 35.22 35.85 62,170 +0.62(+1.76%)
Apr 19, 2016 34.74 35.25 34.74 35.23 56,906 +0.61(+1.76%)
Apr 18, 2016 34.14 34.72 34.05 34.62 93,485 +0.23(+0.67%)
Apr 15, 2016 34.76 34.76 34.21 34.39 80,265 -0.18(-0.52%)
Apr 14, 2016 34.07 34.92 34.07 34.57 1,677,182 +0.35(+1.02%)
Apr 13, 2016 33.30 34.28 33.30 34.22 273,816 +1.30(+3.95%)
Apr 12, 2016 32.44 32.98 32.32 32.92 47,146 +0.57(+1.76%)
Apr 11, 2016 32.27 32.74 32.15 32.35 48,930 +0.25(+0.78%)
Apr 08, 2016 32.29 32.61 32.06 32.10 49,826 +0.13(+0.42%)
Apr 07, 2016 32.60 32.60 31.80 31.96 1,649,188 -0.94(-2.84%)
Apr 06, 2016 32.59 32.92 32.42 32.90 366,196 +0.31(+0.95%)
Apr 05, 2016 32.83 32.89 32.59 32.59 60,035 -0.66(-1.98%)
Apr 04, 2016 33.27 33.42 33.13 33.25 350,361 -0.06(-0.18%)
Apr 01, 2016 32.86 33.34 32.61 33.31 41,947 +0.25(+0.76%)
Mar 31, 2016 33.23 33.40 33.00 33.06 76,090 -0.22(-0.66%)
Mar 30, 2016 33.26 33.58 33.21 33.28 152,758 +0.27(+0.82%)
Mar 29, 2016 33.10 33.10 32.63 33.01 101,039 -0.24(-0.72%)
Mar 28, 2016 33.39 33.44 33.14 33.25 28,060 -0.09(-0.27%)
Mar 24, 2016 33.17 33.34 33.34 33.34 58,400 -0.21(-0.63%)
Mar 23, 2016 33.80 33.80 33.55 33.55 21,442 -0.31(-0.92%)
Mar 22, 2016 33.65 34.02 33.51 33.86 138,853 -0.12(-0.35%)
Mar 21, 2016 33.75 34.10 33.73 33.98 163,793 +0.08(+0.24%)
Mar 18, 2016 33.63 34.06 33.63 33.90 92,306 +0.50(+1.50%)
Mar 17, 2016 33.09 33.46 32.77 33.40 91,913 +0.16(+0.48%)
Mar 16, 2016 33.45 33.83 32.98 33.24 1,596,951 -0.31(-0.92%)
Mar 15, 2016 33.31 33.55 33.21 33.55 140,671 -0.07(-0.21%)
Mar 14, 2016 33.61 33.76 33.37 33.62 61,971 -0.11(-0.33%)
Mar 11, 2016 33.22 33.78 33.08 33.73 65,838 +0.92(+2.80%)
Mar 10, 2016 33.04 33.20 32.31 32.81 47,772 +0.13(+0.40%)
Mar 09, 2016 33.10 33.10 32.62 32.68 82,409 -0.16(-0.49%)
Mar 08, 2016 33.20 33.39 32.81 32.84 164,488 -0.81(-2.41%)
Mar 07, 2016 33.52 33.78 33.38 33.65 2,252,895 -0.15(-0.44%)
Mar 04, 2016 33.75 33.98 33.56 33.80 95,417 +0.29(+0.87%)
Mar 03, 2016 33.09 33.53 32.96 33.51 132,507 +0.40(+1.21%)
Mar 02, 2016 32.51 33.12 32.50 33.11 105,069 +0.60(+1.85%)
Mar 01, 2016 31.42 32.51 31.35 32.51 183,281 +1.44(+4.63%)
Feb 29, 2016 31.74 31.74 31.07 31.07 86,718 -0.75(-2.36%)
Feb 26, 2016 31.57 32.13 31.37 31.82 3,273,484 +0.55(+1.76%)
Feb 25, 2016 30.92 31.28 30.81 31.27 179,521 +0.40(+1.30%)
Feb 24, 2016 30.61 30.90 30.07 30.87 111,057 -0.22(-0.71%)
Feb 23, 2016 31.85 31.85 30.96 31.09 187,303 -0.92(-2.87%)
Feb 22, 2016 31.80 32.05 31.80 32.01 40,367 +0.67(+2.14%)
Feb 19, 2016 31.03 31.42 30.84 31.34 5,368,770 +0.11(+0.35%)
Feb 18, 2016 31.89 31.89 31.01 31.23 6,148,087 -0.54(-1.70%)
Feb 17, 2016 31.88 32.18 31.67 31.77 1,079,661 +0.20(+0.63%)
Feb 16, 2016 31.26 31.82 30.97 31.57 1,642,601 +0.87(+2.83%)
Feb 12, 2016 29.82 30.70 30.70 30.70 4,885,800 +1.61(+5.53%)
Feb 11, 2016 29.51 29.68 28.87 29.09 267,729 -1.28(-4.21%)
Feb 10, 2016 31.05 31.23 30.37 30.37 77,391 -0.31(-1.01%)
Feb 09, 2016 30.07 30.91 30.06 30.68 99,887 +0.04(+0.13%)
Feb 08, 2016 31.10 31.10 30.26 30.64 88,752 -0.96(-3.04%)
Feb 05, 2016 32.07 32.32 31.52 31.60 41,044 -0.44(-1.37%)
Feb 04, 2016 31.42 32.29 31.42 32.04 1,001,398 +0.45(+1.42%)
Feb 03, 2016 31.31 31.61 30.48 31.59 102,087 +0.11(+0.35%)
Feb 02, 2016 32.07 32.07 31.39 31.48 49,031 -1.07(-3.29%)
Feb 01, 2016 32.65 32.73 32.31 32.55 57,999 -0.26(-0.79%)
Jan 29, 2016 32.27 32.84 32.13 32.81 144,894 +0.80(+2.50%)
Jan 28, 2016 32.10 32.35 31.75 32.01 332,153 +0.23(+0.72%)
Jan 27, 2016 31.55 32.49 31.50 31.78 87,260 +0.20(+0.63%)
Jan 26, 2016 31.02 31.64 31.02 31.58 38,006 +0.67(+2.17%)
Jan 25, 2016 31.84 31.91 30.89 30.91 98,892 -1.10(-3.44%)
Jan 22, 2016 32.06 32.18 31.84 32.01 62,302 +0.52(+1.65%)
Jan 21, 2016 32.11 32.31 31.48 31.49 80,251 -0.45(-1.41%)
Jan 20, 2016 31.76 32.22 31.18 31.94 96,813 -0.58(-1.78%)
Jan 19, 2016 33.15 33.25 32.30 32.52 82,099 -0.18(-0.55%)
Jan 15, 2016 32.69 32.70 32.70 32.70 91,800 -0.97(-2.88%)
Jan 14, 2016 33.56 33.92 33.04 33.67 268,702 +0.33(+0.99%)
Jan 13, 2016 34.72 34.81 33.26 33.34 70,145 -1.17(-3.39%)
Jan 12, 2016 34.64 34.71 33.99 34.51 84,473 +0.31(+0.91%)
Jan 11, 2016 34.39 34.48 33.84 34.20 66,149 +0.09(+0.26%)
Jan 08, 2016 35.21 35.26 34.11 34.11 248,776 -0.76(-2.18%)
Jan 07, 2016 35.32 35.53 34.76 34.87 192,672 -1.15(-3.19%)
Jan 06, 2016 36.06 36.33 35.88 36.02 133,578 -0.65(-1.77%)
Jan 05, 2016 36.75 36.91 36.40 36.67 22,116 -0.03(-0.08%)
Jan 04, 2016 36.81 36.83 36.33 36.70 41,686 -0.89(-2.37%)
Dec 31, 2015 37.69 37.59 37.59 37.59 26,200 -0.31(-0.82%)
Dec 30, 2015 38.04 38.15 37.88 37.90 28,774 -0.44(-1.14%)
Dec 29, 2015 38.19 38.38 38.10 38.34 49,343 +0.43(+1.13%)
Dec 28, 2015 37.91 37.91 37.52 37.91 57,445 -0.18(-0.47%)
Dec 24, 2015 38.09 38.09 38.09 38.09 24,100 +0.01(+0.03%)
Dec 23, 2015 37.75 38.09 37.67 38.08 79,023 +0.55(+1.47%)
Dec 22, 2015 37.51 37.59 37.01 37.53 43,741 +0.25(+0.67%)
Dec 21, 2015 37.30 37.37 36.91 37.28 131,403 +0.33(+0.89%)
Dec 18, 2015 37.85 37.85 36.95 36.95 80,885 -1.35(-3.52%)
Dec 17, 2015 39.22 39.22 38.30 38.30 455,863 -0.75(-1.92%)
Dec 16, 2015 38.73 39.16 38.25 39.05 96,357 +0.63(+1.64%)
Dec 15, 2015 37.69 38.57 37.69 38.42 126,160 +1.20(+3.22%)
Dec 14, 2015 37.28 37.59 36.76 37.22 261,321 -0.03(-0.08%)
Dec 11, 2015 37.72 37.72 37.00 37.25 59,675 -0.92(-2.41%)
Dec 10, 2015 38.06 38.59 37.88 38.17 90,668 +0.22(+0.58%)
Dec 09, 2015 38.28 38.69 37.72 37.95 69,546 -0.50(-1.30%)
Dec 08, 2015 38.79 38.92 38.34 38.45 41,469 -0.72(-1.84%)
Dec 07, 2015 39.63 39.63 38.93 39.17 72,281 -0.51(-1.29%)
Dec 04, 2015 38.80 39.75 38.67 39.68 38,990 +1.13(+2.93%)
Dec 03, 2015 39.29 39.32 38.46 38.55 108,189 -0.58(-1.48%)
Dec 02, 2015 39.65 39.67 39.06 39.13 98,225 -0.40(-1.01%)
Dec 01, 2015 39.33 39.61 39.20 39.53 65,691 +0.35(+0.89%)
Nov 30, 2015 39.29 39.35 39.10 39.18 85,995 -0.06(-0.15%)
Nov 27, 2015 39.13 39.24 38.91 39.24 26,387 +0.18(+0.46%)
Nov 25, 2015 39.25 39.06 39.06 39.06 48,500 -0.01(-0.03%)
Nov 24, 2015 38.77 39.19 38.65 39.07 105,180 +0.02(+0.05%)
Nov 23, 2015 39.17 39.38 39.02 39.05 74,128 -0.15(-0.38%)
Nov 20, 2015 39.43 39.47 39.09 39.20 109,663 -0.06(-0.15%)
Nov 19, 2015 39.22 39.37 38.98 39.26 552,139 +0.02(+0.05%)
Nov 18, 2015 38.58 39.24 38.53 39.24 100,821 +0.79(+2.05%)
Nov 17, 2015 38.65 38.88 38.35 38.45 111,160 -0.05(-0.13%)
Nov 16, 2015 38.01 38.51 37.82 38.50 69,171 +0.43(+1.13%)
Nov 13, 2015 38.43 38.47 37.95 38.07 58,791 -0.36(-0.94%)
Nov 12, 2015 38.89 38.97 38.42 38.43 307,325 -0.68(-1.74%)
Nov 11, 2015 39.45 39.50 39.03 39.11 223,888 -0.14(-0.36%)
Nov 10, 2015 39.06 39.31 38.85 39.25 2,794,401 +0.10(+0.26%)
Nov 09, 2015 39.70 39.70 38.95 39.15 318,156 -0.39(-0.99%)
Nov 06, 2015 39.80 39.85 39.35 39.54 413,693 +1.05(+2.73%)
Nov 05, 2015 38.20 38.61 38.15 38.49 198,036 +0.41(+1.08%)
Nov 04, 2015 38.24 38.27 38.02 38.08 114,733 -0.04(-0.10%)
Nov 03, 2015 37.93 38.30 37.93 38.12 39,425 +0.09(+0.24%)
Nov 02, 2015 37.63 38.15 37.63 38.03 234,371 +0.58(+1.55%)
Oct 30, 2015 38.15 38.15 37.37 37.45 163,978 -0.67(-1.76%)
Oct 29, 2015 38.46 38.72 38.09 38.12 439,098 -0.46(-1.19%)
Oct 28, 2015 37.37 38.64 37.37 38.58 62,326 +1.31(+3.51%)
Oct 27, 2015 37.40 37.43 37.10 37.27 59,604 -0.24(-0.64%)
Oct 26, 2015 37.69 37.72 37.33 37.51 37,746 -0.26(-0.69%)
Oct 23, 2015 37.22 37.77 37.22 37.77 3,149,865 +0.83(+2.25%)
Oct 22, 2015 36.56 37.27 36.56 36.94 58,814 +0.56(+1.54%)
Oct 21, 2015 36.93 36.98 36.33 36.38 47,278 -0.47(-1.28%)
Oct 20, 2015 36.51 36.97 36.51 36.85 41,172 +0.38(+1.04%)
Oct 19, 2015 36.44 36.78 36.42 36.47 33,802 -0.19(-0.52%)
Oct 16, 2015 36.89 36.89 36.49 36.66 61,685 +0.03(+0.08%)
Oct 15, 2015 35.99 36.66 35.99 36.63 50,734 +0.91(+2.55%)
Oct 14, 2015 36.28 36.28 35.60 35.72 120,324 -0.58(-1.60%)
Oct 13, 2015 36.39 36.60 36.28 36.30 67,581 -0.24(-0.66%)
Oct 12, 2015 36.52 36.59 36.36 36.54 80,694 +0.03(+0.08%)
Oct 09, 2015 36.96 36.99 36.37 36.51 40,186 -0.34(-0.92%)
Oct 08, 2015 36.64 36.89 36.38 36.85 56,294 +0.16(+0.44%)
Oct 07, 2015 36.64 36.94 36.39 36.69 190,234 +0.25(+0.69%)
Oct 06, 2015 36.52 36.67 36.29 36.44 65,666 -0.10(-0.27%)
Oct 05, 2015 36.08 36.64 36.08 36.54 87,439 +0.79(+2.21%)
Oct 02, 2015 35.20 35.75 34.51 35.75 69,959 -0.24(-0.67%)
Oct 01, 2015 35.98 36.17 35.57 35.99 46,937 +0.03(+0.08%)
Sep 30, 2015 36.03 36.03 35.50 35.96 22,773 +0.47(+1.32%)
Sep 29, 2015 35.41 35.49 35.09 35.49 61,076 +0.14(+0.40%)
Sep 28, 2015 36.03 36.05 35.30 35.35 44,171 -0.92(-2.54%)
Sep 25, 2015 36.17 36.49 36.02 36.27 95,306 +0.69(+1.94%)
Sep 24, 2015 35.36 35.61 35.10 35.58 78,435 -0.19(-0.53%)
Sep 23, 2015 35.76 35.99 35.55 35.77 82,311 +0.02(+0.06%)
Sep 22, 2015 37.84 37.84 35.47 35.75 58,886 -0.42(-1.16%)
Sep 21, 2015 35.96 36.33 35.96 36.17 78,108 +0.45(+1.26%)
Sep 18, 2015 36.14 36.14 35.66 35.72 90,319 -1.07(-2.91%)
Sep 17, 2015 37.67 37.91 36.63 36.79 134,338 -0.86(-2.28%)
Sep 16, 2015 37.74 37.74 37.15 37.65 158,053 +0.12(+0.32%)
Sep 15, 2015 37.06 37.61 36.99 37.53 41,022 +0.61(+1.65%)
Sep 14, 2015 36.84 37.09 36.73 36.92 79,607 +0.03(+0.08%)
Sep 11, 2015 36.78 36.89 36.51 36.89 30,067 -0.06(-0.16%)
Sep 10, 2015 36.51 37.16 36.51 36.95 176,046 +0.25(+0.68%)
Sep 09, 2015 37.60 37.63 36.63 36.70 223,978 -0.41(-1.10%)
Sep 08, 2015 36.77 37.13 36.64 37.11 57,643 +0.97(+2.67%)
Sep 04, 2015 36.32 36.15 36.15 36.15 82,100 -0.67(-1.81%)
Sep 03, 2015 36.60 37.18 36.56 36.81 53,091 +0.36(+0.99%)
Sep 02, 2015 36.39 36.53 35.86 36.45 55,419 +0.58(+1.62%)
Sep 01, 2015 36.70 36.70 35.65 35.87 75,101 -1.57(-4.20%)
Aug 31, 2015 37.32 37.55 37.11 37.44 43,173 -0.10(-0.27%)
Aug 28, 2015 37.56 37.61 37.25 37.54 137,916 -0.06(-0.16%)
Aug 27, 2015 37.13 37.65 36.95 37.60 98,391 +1.08(+2.96%)
Aug 26, 2015 35.80 36.56 35.34 36.52 71,937 +1.54(+4.40%)
Aug 25, 2015 36.58 37.39 34.98 34.98 277,043 -0.60(-1.68%)
Aug 24, 2015 35.60 36.86 34.00 35.58 265,778 -2.11(-5.60%)
Aug 21, 2015 38.36 38.58 37.67 37.69 312,325 -1.15(-2.96%)
Aug 20, 2015 39.60 39.60 38.84 38.84 162,722 -1.16(-2.90%)
Aug 19, 2015 40.26 40.33 39.91 40.00 147,764 -0.43(-1.06%)
Aug 18, 2015 40.38 40.59 40.26 40.43 56,739 +0.05(+0.12%)
Aug 17, 2015 40.18 40.53 39.98 40.38 35,586 +0.02(+0.05%)
Aug 14, 2015 39.96 40.36 39.96 40.36 44,590 +0.42(+1.05%)
Aug 13, 2015 39.84 40.07 39.70 39.94 43,724 +0.19(+0.48%)
Aug 12, 2015 40.01 40.01 39.16 39.75 133,709 -0.65(-1.61%)
Aug 11, 2015 40.59 40.68 40.23 40.40 49,881 -0.61(-1.49%)
Aug 10, 2015 40.62 41.02 40.62 41.01 76,863 +0.67(+1.66%)
Aug 07, 2015 40.44 40.72 40.05 40.34 28,005 -0.12(-0.30%)
Aug 06, 2015 40.70 40.78 40.39 40.46 50,398 -0.17(-0.42%)
Aug 05, 2015 40.64 40.99 40.50 40.63 116,952 +0.23(+0.57%)
Aug 04, 2015 40.29 40.62 40.25 40.40 130,104 +0.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.