Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	38.12	38.24	37.52	38.12	161,669	+1.01(+2.72%)
Jul 29, 2010	37.45	37.67	36.76	37.11	180,620	-0.55(-1.45%)
Jul 28, 2010	37.75	37.83	37.41	37.66	151,674	-0.31(-0.82%)
Jul 27, 2010	38.01	38.15	37.64	37.97	96,467	+0.06(+0.16%)
Jul 26, 2010	37.61	37.98	37.30	37.91	162,074	+0.04(+0.10%)
Jul 23, 2010	37.53	37.96	37.25	37.87	196,638	+0.16(+0.42%)
Jul 22, 2010	37.63	37.96	37.47	37.71	261,190	+0.94(+2.56%)
Jul 21, 2010	37.14	37.23	36.57	36.77	175,624	-0.01(-0.02%)
Jul 20, 2010	35.80	36.91	35.80	36.78	322,755	+0.87(+2.41%)
Jul 19, 2010	35.81	36.04	35.42	35.91	163,541	+0.36(+1.03%)
Jul 16, 2010	35.55	36.05	35.37	35.55	215,436	-0.79(-2.18%)
Jul 15, 2010	36.33	36.44	35.65	36.34	291,208	-0.87(-2.35%)
Jul 14, 2010	37.03	37.37	36.92	37.21	151,995	-0.45(-1.19%)
Jul 13, 2010	37.66	37.74	37.37	37.66	339,247	-0.38(-1.00%)
Jul 12, 2010	37.80	38.15	37.61	38.04	138,887	-0.04(-0.10%)
Jul 09, 2010	38.08	38.16	37.45	38.08	266,160	+0.61(+1.62%)
Jul 08, 2010	37.33	37.53	37.11	37.47	152,611	-0.73(-1.91%)
Jul 07, 2010	37.54	38.26	37.42	38.20	188,576	+0.36(+0.94%)
Jul 06, 2010	37.94	38.25	37.58	37.84	291,875	+2.08(+5.82%)
Jul 02, 2010	35.76	36.09	35.62	35.76	146,068	-0.57(-1.57%)
Jul 01, 2010	36.38	36.60	35.45	36.33	360,931	-0.10(-0.27%)
Jun 30, 2010	36.60	36.86	36.27	36.43	173	+1.23(+3.50%)
Jun 29, 2010	36.10	36.13	35.13	35.20	411,780	-1.50(-4.08%)
Jun 25, 2010	36.69	36.85	36.20	36.69	142,382	+0.33(+0.90%)
Jun 24, 2010	36.66	36.76	36.09	36.37	175,909	-0.97(-2.59%)
Jun 23, 2010	37.45	37.69	37.04	37.33	237,665	+0.62(+1.68%)
Jun 22, 2010	37.36	37.48	36.67	36.72	208,809	-1.51(-3.96%)
Jun 21, 2010	38.47	39.01	37.75	38.23	261,250	+1.06(+2.86%)
Jun 18, 2010	37.17	37.56	37.10	37.17	157,491	-0.29(-0.77%)
Jun 17, 2010	37.58	37.81	37.06	37.45	196,753	-0.71(-1.85%)
Jun 16, 2010	37.85	38.22	37.85	38.16	109,276	+0.06(+0.16%)
Jun 15, 2010	37.50	38.19	37.44	38.10	225,598	+1.66(+4.55%)
Jun 14, 2010	36.70	37.06	36.27	36.44	185,909	-0.20(-0.54%)
Jun 11, 2010	35.77	36.72	35.68	36.64	164,209	+0.71(+1.99%)
Jun 10, 2010	35.34	36.09	35.24	35.93	363,929	+1.75(+5.12%)
Jun 09, 2010	34.25	34.85	33.90	34.18	162,556	-0.07(-0.20%)
Jun 08, 2010	34.02	34.28	33.45	34.25	222,300	+0.46(+1.35%)
Jun 07, 2010	34.43	34.49	33.72	33.79	187,369	-0.02(-0.04%)
Jun 04, 2010	33.81	34.28	33.58	33.81	198,338	-0.90(-2.58%)
Jun 03, 2010	34.31	35.13	34.31	34.70	250,110	+0.17(+0.51%)
Jun 02, 2010	33.93	34.73	33.68	34.53	13,070	+0.84(+2.48%)
Jun 01, 2010	34.14	34.62	33.62	33.69	272,716	-1.25(-3.57%)
May 28, 2010	34.94	35.47	34.50	34.94	206,137	-0.49(-1.37%)
May 27, 2010	34.60	35.48	34.54	35.42	292,100	+1.45(+4.27%)
May 26, 2010	33.94	34.63	33.84	33.97	312,639	+0.85(+2.57%)
May 25, 2010	32.37	33.46	32.11	33.12	300,725	-0.49(-1.47%)
May 24, 2010	33.67	34.03	33.55	33.62	205,383	+0.55(+1.68%)
May 21, 2010	31.67	33.34	31.35	33.06	567,416	+0.82(+2.55%)
May 20, 2010	32.29	32.84	32.23	32.24	291,842	-1.21(-3.61%)
May 19, 2010	33.32	33.65	33.09	33.45	213,769	-0.46(-1.35%)
May 18, 2010	34.46	34.65	33.77	33.90	172,477	-0.18(-0.54%)
May 17, 2010	33.91	34.19	33.49	34.09	360,046	+0.11(+0.31%)
May 14, 2010	33.98	34.35	33.71	33.98	340,841	-1.00(-2.85%)
May 13, 2010	35.01	35.27	34.87	34.98	157,168	+0.24(+0.70%)
May 12, 2010	34.64	34.90	34.43	34.73	178,611	-0.27(-0.76%)
May 11, 2010	35.36	35.53	34.95	35.00	281,083	-0.80(-2.23%)
May 10, 2010	35.36	35.85	35.33	35.80	501,518	+2.95(+8.98%)
May 07, 2010	32.76	33.40	32.29	32.85	367,674	+0.36(+1.12%)
May 06, 2010	33.65	33.65	31.37	32.48	398,558	-0.93(-2.78%)
May 05, 2010	33.57	33.93	33.21	33.41	393,565	-0.81(-2.36%)
May 04, 2010	34.84	34.95	34.10	34.22	393,758	-1.03(-2.91%)
May 03, 2010	34.82	35.36	34.82	35.24	166,906	+0.35(+1.00%)
Apr 30, 2010	35.08	35.31	34.85	34.89	293,997	+0.75(+2.18%)
Apr 29, 2010	34.41	34.41	33.97	34.15	463,914	-1.51(-4.24%)
Apr 28, 2010	35.74	35.95	35.43	35.66	214,255	-0.17(-0.47%)
Apr 27, 2010	36.79	36.79	35.79	35.83	336,428	-1.43(-3.84%)
Apr 26, 2010	37.59	37.59	37.12	37.26	144,939	+0.16(+0.43%)
Apr 23, 2010	36.81	37.14	36.74	37.10	266,119	-0.47(-1.25%)
Apr 22, 2010	37.45	37.74	36.98	37.57	207,905	-0.44(-1.16%)
Apr 21, 2010	38.22	38.22	37.71	38.01	337,186	+0.13(+0.34%)
Apr 20, 2010	37.96	37.96	37.50	37.88	295,215	+1.76(+4.88%)
Apr 19, 2010	35.92	36.26	35.70	36.12	205,645	-0.11(-0.31%)
Apr 16, 2010	36.49	36.60	35.85	36.23	741,870	-2.33(-6.05%)
Apr 15, 2010	38.64	38.64	38.33	38.56	106,888	-0.08(-0.21%)
Apr 14, 2010	38.47	38.71	38.29	38.64	136,946	+0.62(+1.62%)
Apr 13, 2010	38.16	38.18	37.63	38.03	150,043	-0.40(-1.04%)
Apr 12, 2010	38.35	38.49	38.18	38.43	143,184	+0.04(+0.12%)
Apr 09, 2010	37.97	38.43	37.91	38.38	155,236	+1.30(+3.51%)
Apr 08, 2010	37.16	37.29	36.73	37.08	239,917	-0.24(-0.64%)
Apr 07, 2010	37.91	37.94	37.16	37.32	260,988	-0.87(-2.28%)
Apr 06, 2010	37.64	38.42	37.55	38.19	300,519	+0.45(+1.20%)
Apr 05, 2010	37.57	38.00	37.57	37.74	241,134	+0.27(+0.73%)
Apr 01, 2010	37.32	37.46	37.46	37.46	160,939	+1.06(+2.90%)
Mar 31, 2010	36.79	36.83	36.40	36.41	173,872	-0.82(-2.20%)
Mar 30, 2010	37.06	37.50	37.06	37.22	388,907	+0.85(+2.35%)
Mar 29, 2010	36.20	36.61	36.04	36.37	224,312	+0.20(+0.55%)
Mar 26, 2010	36.00	36.41	35.84	36.17	338,049	+0.87(+2.46%)
Mar 25, 2010	35.83	36.08	35.26	35.30	151,868	-0.41(-1.14%)
Mar 24, 2010	36.00	36.00	35.67	35.71	105,225	-0.39(-1.09%)
Mar 23, 2010	36.09	36.10	35.72	36.10	203,672	+1.66(+4.81%)
Mar 22, 2010	33.73	34.81	33.71	34.44	266,203	+0.96(+2.86%)
Mar 19, 2010	34.11	34.11	33.46	33.49	111,777	-0.16(-0.49%)
Mar 18, 2010	33.77	33.90	33.58	33.65	122,354	-0.32(-0.94%)
Mar 17, 2010	33.86	34.22	33.84	33.97	178,185	+0.49(+1.47%)
Mar 16, 2010	33.29	33.55	33.16	33.48	88,738	-0.01(-0.02%)
Mar 15, 2010	33.31	33.50	33.29	33.49	116,732	-0.48(-1.40%)
Mar 12, 2010	33.83	34.15	33.78	33.96	95,275	+0.25(+0.73%)
Mar 11, 2010	33.48	33.75	33.32	33.72	100,289	-0.10(-0.29%)
Mar 10, 2010	33.70	34.04	33.70	33.81	135,961	-0.33(-0.98%)
Mar 09, 2010	33.88	34.36	33.84	34.15	126,551	-0.27(-0.78%)
Mar 08, 2010	34.11	34.48	34.11	34.41	96,481	+0.34(+1.00%)
Mar 05, 2010	33.81	34.07	33.33	34.07	180,833	+0.93(+2.80%)
Mar 04, 2010	33.43	33.50	32.83	33.14	250,796	-0.73(-2.15%)
Mar 03, 2010	33.78	34.24	33.75	33.87	278,122	+0.27(+0.82%)
Mar 02, 2010	33.55	33.78	33.41	33.60	190,526	-0.07(-0.20%)
Mar 01, 2010	33.43	33.72	33.37	33.66	284,411	+0.96(+2.93%)
Feb 26, 2010	32.63	32.76	32.45	32.71	287,832	+0.95(+3.00%)
Feb 25, 2010	31.40	31.81	31.00	31.75	180,517	-0.02(-0.07%)
Feb 24, 2010	31.58	31.87	31.51	31.78	113,681	+0.31(+0.99%)
Feb 23, 2010	31.98	32.11	31.38	31.46	205,551	-0.06(-0.19%)
Feb 22, 2010	31.67	31.84	31.49	31.52	172,744	+0.19(+0.62%)
Feb 19, 2010	31.10	31.45	30.99	31.33	332,548	-0.89(-2.77%)
Feb 18, 2010	31.90	32.26	31.89	32.22	91,201	+0.19(+0.60%)
Feb 17, 2010	32.01	32.27	31.88	32.03	140,965	+0.13(+0.40%)
Feb 16, 2010	31.61	31.90	31.40	31.90	151,675	+0.51(+1.63%)
Feb 12, 2010	31.43	31.39	31.39	31.39	157,171	-0.56(-1.77%)
Feb 11, 2010	31.72	32.04	31.43	31.95	279,891	+0.70(+2.23%)
Feb 10, 2010	31.26	31.46	30.86	31.26	148,025	+0.16(+0.50%)
Feb 09, 2010	30.94	31.46	30.77	31.10	207,300	+0.84(+2.77%)
Feb 08, 2010	30.45	30.61	30.15	30.26	214,070	-0.36(-1.17%)
Feb 05, 2010	30.43	30.66	29.93	30.62	316,757	-0.36(-1.15%)
Feb 04, 2010	31.70	31.84	30.97	30.97	253,819	-1.67(-5.12%)
Feb 03, 2010	32.82	32.94	32.51	32.65	245,328	+0.46(+1.43%)
Feb 02, 2010	31.98	32.25	31.67	32.19	184,498	+0.76(+2.41%)
Feb 01, 2010	31.43	31.88	31.39	31.43	510,522	+0.94(+3.08%)
Jan 29, 2010	31.02	31.10	30.45	30.49	379,254	+0.06(+0.20%)
Jan 28, 2010	30.88	30.89	30.43	30.43	275,445	-0.34(-1.11%)
Jan 27, 2010	30.77	30.91	30.33	30.77	243,669	-0.30(-0.98%)
Jan 26, 2010	30.57	31.65	30.57	31.08	449,233	-0.91(-2.83%)
Jan 25, 2010	32.44	32.60	31.64	31.98	384,580	+0.82(+2.65%)
Jan 22, 2010	31.75	31.80	31.00	31.16	470,803	+0.23(+0.74%)
Jan 21, 2010	31.51	31.81	30.79	30.93	356,022	-1.45(-4.48%)
Jan 20, 2010	32.52	32.53	32.18	32.38	243,082	-1.22(-3.63%)
Jan 19, 2010	33.43	33.65	33.34	33.60	251,553	+0.27(+0.80%)
Jan 15, 2010	33.60	33.33	33.33	33.33	262,266	-0.30(-0.88%)
Jan 14, 2010	33.52	33.66	33.49	33.63	284,606	+1.00(+3.08%)
Jan 13, 2010	32.72	32.72	32.42	32.62	210,416	-0.83(-2.49%)
Jan 12, 2010	33.55	33.80	33.14	33.46	515,632	-0.10(-0.31%)
Jan 11, 2010	33.64	33.70	33.34	33.56	364,213	+0.45(+1.37%)
Jan 08, 2010	33.11	33.17	32.85	33.11	489,774	+0.85(+2.65%)
Jan 07, 2010	32.27	32.37	32.16	32.25	297,601	-0.46(-1.41%)
Jan 06, 2010	32.79	32.87	32.61	32.71	386,531	+0.70(+2.18%)
Jan 05, 2010	31.88	32.09	31.81	32.01	224,013	+0.68(+2.16%)
Jan 04, 2010	31.21	31.43	31.12	31.34	210,422	+0.56(+1.81%)
Dec 31, 2009	31.03	30.78	30.78	30.78	252,174	+0.02(+0.07%)
Dec 30, 2009	30.50	30.77	30.48	30.76	296,845	-0.30(-0.98%)
Dec 29, 2009	31.07	31.09	30.88	31.06	160,008	+0.15(+0.48%)
Dec 28, 2009	31.16	31.26	30.84	30.91	201,035	+0.08(+0.26%)
Dec 24, 2009	30.60	30.83	30.59	30.83	121,728	+0.59(+1.94%)
Dec 23, 2009	30.32	30.41	30.08	30.25	193,697	+0.18(+0.59%)
Dec 22, 2009	30.13	30.19	29.94	30.07	181,344	-0.36(-1.20%)
Dec 21, 2009	30.32	30.65	30.31	30.43	238,657	+0.01(+0.02%)
Dec 18, 2009	30.29	30.50	30.18	30.42	212,477	-0.19(-0.63%)
Dec 17, 2009	30.72	30.83	30.54	30.62	375,273	-0.94(-2.99%)
Dec 16, 2009	31.76	31.83	31.49	31.56	211,588	-0.41(-1.28%)
Dec 15, 2009	32.00	32.16	31.86	31.97	120,521	-0.49(-1.51%)
Dec 14, 2009	32.51	33.06	32.38	32.46	228,875	+0.51(+1.58%)
Dec 11, 2009	32.10	32.11	31.73	31.95	262,658	-0.36(-1.13%)
Dec 10, 2009	32.25	32.88	32.16	32.32	422,294	-0.05(-0.16%)
Dec 09, 2009	32.30	32.48	32.04	32.37	211,433	-0.01(-0.02%)
Dec 08, 2009	32.39	32.61	32.22	32.38	152,862	-0.80(-2.42%)
Dec 07, 2009	33.16	33.49	33.04	33.18	166,146	-0.71(-2.08%)
Dec 04, 2009	34.31	34.47	33.36	33.89	338,094	-0.17(-0.50%)
Dec 03, 2009	34.27	34.51	33.92	34.06	119,202	-0.12(-0.35%)
Dec 02, 2009	33.89	34.35	33.89	34.18	178,234	+0.48(+1.43%)
Dec 01, 2009	33.47	33.87	33.46	33.69	278,804	+0.66(+2.00%)
Nov 30, 2009	32.85	33.16	32.69	33.03	270,203	+0.38(+1.16%)
Nov 27, 2009	32.24	33.09	31.94	32.65	287,613	-1.54(-4.50%)
Nov 25, 2009	33.78	34.19	33.70	34.19	275,969	+0.74(+2.22%)
Nov 24, 2009	33.13	33.52	32.86	33.45	431,877	+0.02(+0.07%)
Nov 23, 2009	34.01	34.01	33.32	33.43	311,137	-0.16(-0.46%)
Nov 20, 2009	33.43	33.60	33.26	33.58	223,240	-0.10(-0.29%)
Nov 19, 2009	33.98	33.98	33.48	33.68	317,275	-0.56(-1.65%)
Nov 18, 2009	34.44	34.47	33.98	34.24	182,830	-0.45(-1.29%)
Nov 17, 2009	34.33	34.69	34.27	34.69	126,845	-0.03(-0.09%)
Nov 16, 2009	34.52	34.91	34.50	34.72	184,116	+0.70(+2.05%)
Nov 13, 2009	33.90	34.25	33.70	34.02	152,043	+0.24(+0.70%)
Nov 12, 2009	34.24	34.31	33.63	33.78	148,750	-0.70(-2.03%)
Nov 11, 2009	34.60	34.73	34.27	34.48	160,769	+0.39(+1.13%)
Nov 10, 2009	34.13	34.26	33.74	34.10	293,397	-0.42(-1.23%)
Nov 09, 2009	34.35	34.68	34.26	34.52	394,464	+0.86(+2.56%)
Nov 06, 2009	33.34	33.95	33.34	33.66	162,050	+0.03(+0.09%)
Nov 05, 2009	33.26	33.63	33.09	33.63	204,659	+0.71(+2.17%)
Nov 04, 2009	33.08	33.57	32.81	32.91	280,552	-0.13(-0.40%)
Nov 03, 2009	32.37	33.05	32.33	33.05	243,395	-0.10(-0.31%)
Nov 02, 2009	33.33	33.65	32.68	33.15	377,405	+0.47(+1.43%)
Oct 30, 2009	33.58	33.70	32.30	32.68	550,221	-1.01(-3.00%)
Oct 29, 2009	33.18	34.00	33.18	33.69	376,374	+0.71(+2.14%)
Oct 28, 2009	33.63	33.79	32.83	32.99	479,848	-0.87(-2.57%)
Oct 27, 2009	34.19	34.40	33.59	33.86	357,160	-0.38(-1.11%)
Oct 26, 2009	34.98	35.01	34.01	34.24	280,903	-0.32(-0.92%)
Oct 23, 2009	34.69	34.76	34.47	34.56	227,550	-0.25(-0.73%)
Oct 22, 2009	34.71	34.94	34.32	34.81	275,798	-0.80(-2.25%)
Oct 21, 2009	35.79	36.28	35.54	35.61	323,726	-0.65(-1.78%)
Oct 20, 2009	36.29	36.42	36.24	36.26	230,435	-0.45(-1.23%)
Oct 19, 2009	36.45	36.73	36.19	36.71	240,010	+0.82(+2.28%)
Oct 16, 2009	36.24	36.29	35.67	35.89	377,682	-1.14(-3.07%)
Oct 15, 2009	36.90	37.12	36.37	37.03	249,999	-0.19(-0.50%)
Oct 14, 2009	36.85	37.29	36.67	37.22	248,730	+1.06(+2.94%)
Oct 13, 2009	36.12	36.29	35.81	36.15	223,887	+0.19(+0.52%)
Oct 12, 2009	36.17	36.45	35.85	35.97	429,413	-0.29(-0.80%)
Oct 09, 2009	36.12	36.49	35.84	36.26	392,441	+0.02(+0.06%)
Oct 08, 2009	36.41	36.51	36.07	36.24	271,535	+0.76(+2.14%)
Oct 07, 2009	35.66	35.66	35.31	35.48	277,454	+0.44(+1.25%)
Oct 06, 2009	34.95	35.30	34.65	35.04	290,865	+0.80(+2.32%)
Oct 05, 2009	33.95	34.60	33.72	34.24	183,683	+0.48(+1.41%)
Oct 02, 2009	33.64	33.95	33.17	33.77	291,722	-0.36(-1.07%)
Oct 01, 2009	34.95	35.06	33.98	34.13	346,544	-1.02(-2.90%)
Sep 30, 2009	35.34	35.38	34.61	35.15	217,188	-0.68(-1.89%)
Sep 29, 2009	35.72	35.88	35.40	35.83	268,865	+0.27(+0.75%)
Sep 28, 2009	35.08	35.91	35.08	35.56	271,200	-0.01(-0.04%)
Sep 25, 2009	35.66	35.88	35.22	35.57	324,799	+0.39(+1.10%)
Sep 24, 2009	35.86	36.00	34.88	35.19	330,719	-0.88(-2.45%)
Sep 23, 2009	36.41	36.69	35.96	36.07	330,058	-0.85(-2.29%)
Sep 22, 2009	36.84	37.08	36.70	36.92	198,894	+0.16(+0.42%)
Sep 21, 2009	36.79	36.89	36.47	36.76	252,040	-0.91(-2.43%)
Sep 18, 2009	37.98	38.72	37.66	37.68	226,238	-0.12(-0.31%)
Sep 17, 2009	38.14	38.42	37.61	37.80	234,202	-0.50(-1.30%)
Sep 16, 2009	38.58	38.94	38.12	38.29	226,239	+0.43(+1.14%)
Sep 15, 2009	38.05	38.19	37.74	37.86	186,961	-0.46(-1.20%)
Sep 14, 2009	37.64	38.57	37.64	38.32	372,456	-0.33(-0.85%)
Sep 11, 2009	39.21	39.24	38.49	38.65	263,587	-0.65(-1.65%)
Sep 10, 2009	38.93	39.33	38.72	39.30	190,883	+0.07(+0.19%)
Sep 09, 2009	39.23	39.56	39.00	39.22	233,613	-0.27(-0.68%)
Sep 08, 2009	39.73	39.83	39.22	39.49	206,142	+0.10(+0.25%)
Sep 04, 2009	38.89	39.87	38.63	39.39	366,292	+1.27(+3.33%)
Sep 03, 2009	37.84	38.21	37.60	38.12	182,213	+0.86(+2.31%)
Sep 02, 2009	37.10	37.71	37.08	37.26	211,277	-0.36(-0.97%)
Sep 01, 2009	38.32	38.80	37.51	37.62	517,982	-0.74(-1.94%)
Aug 31, 2009	37.84	38.46	37.76	38.37	439,198	-0.06(-0.15%)
Aug 28, 2009	38.36	38.83	38.17	38.43	426,774	+1.12(+3.01%)
Aug 27, 2009	37.41	37.41	36.58	37.31	470,530	+0.92(+2.53%)
Aug 26, 2009	36.47	36.87	36.29	36.38	525,820	-0.70(-1.88%)
Aug 25, 2009	37.38	37.59	36.92	37.08	345,926	+0.10(+0.26%)
Aug 24, 2009	37.63	37.63	36.81	36.99	340,947	-0.61(-1.62%)
Aug 21, 2009	37.28	37.65	36.95	37.60	413,270	+0.52(+1.40%)
Aug 20, 2009	37.07	37.16	36.53	37.08	314,687	+0.48(+1.30%)
Aug 19, 2009	36.00	36.73	35.82	36.60	129,198	-0.06(-0.16%)
Aug 18, 2009	36.58	36.84	36.27	36.66	292,873	+0.02(+0.06%)
Aug 17, 2009	37.09	37.09	36.38	36.64	572,133	-1.70(-4.44%)
Aug 14, 2009	39.20	39.21	38.03	38.34	433,522	-0.59(-1.53%)
Aug 13, 2009	39.25	39.69	38.66	38.93	451,845	-0.16(-0.40%)
Aug 12, 2009	38.84	39.46	38.65	39.09	154,098	-0.36(-0.92%)
Aug 11, 2009	40.09	40.30	39.25	39.45	316,844	-1.06(-2.60%)
Aug 10, 2009	40.63	41.17	40.11	40.51	211,959	+0.06(+0.15%)
Aug 07, 2009	40.98	40.98	39.98	40.45	323,750	-0.82(-1.98%)
Aug 06, 2009	41.33	41.92	40.76	41.27	463,498	+1.90(+4.83%)
Aug 05, 2009	40.25	40.25	38.79	39.36	216,301	-0.45(-1.14%)
Aug 04, 2009	39.42	39.88	39.29	39.82	213,451	-0.42(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.