Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 42.56 42.88 42.43 42.54 31,196 -0.25(-0.58%)
Jul 30, 2019 43.00 43.07 42.70 42.79 53,133 -0.37(-0.86%)
Jul 29, 2019 42.67 43.17 42.67 43.16 30,595 -0.18(-0.42%)
Jul 26, 2019 43.46 43.57 43.14 43.34 31,971 -0.56(-1.28%)
Jul 25, 2019 44.18 44.18 43.85 43.90 15,301 -0.46(-1.03%)
Jul 24, 2019 44.49 44.56 44.35 44.36 23,938 -0.52(-1.17%)
Jul 23, 2019 44.73 44.90 44.46 44.88 41,821 +0.34(+0.77%)
Jul 22, 2019 44.77 44.84 44.47 44.54 43,586 -0.79(-1.74%)
Jul 19, 2019 45.46 45.51 45.31 45.33 23,767 +0.03(+0.06%)
Jul 18, 2019 45.19 45.50 45.15 45.30 14,852 +0.38(+0.85%)
Jul 17, 2019 45.27 45.27 44.92 44.92 24,465 -0.13(-0.30%)
Jul 16, 2019 45.39 45.50 45.04 45.05 39,356 -0.34(-0.75%)
Jul 15, 2019 45.37 45.39 45.09 45.39 27,907 -0.09(-0.19%)
Jul 12, 2019 45.83 45.83 45.20 45.48 40,279 -0.87(-1.87%)
Jul 11, 2019 46.75 46.75 46.03 46.34 26,149 -0.48(-1.02%)
Jul 10, 2019 47.14 47.14 46.78 46.82 21,191 -0.17(-0.36%)
Jul 09, 2019 46.73 47.07 46.73 46.99 42,647 +0.25(+0.53%)
Jul 08, 2019 46.72 47.87 46.38 46.74 94,122 -0.82(-1.72%)
Jul 05, 2019 47.31 47.56 47.08 47.56 63,311 -0.63(-1.30%)
Jul 03, 2019 47.84 48.19 47.65 48.19 22,926 +0.29(+0.62%)
Jul 02, 2019 48.07 48.33 47.78 47.89 30,391 -0.45(-0.92%)
Jul 01, 2019 47.98 48.56 47.95 48.34 38,595 +0.77(+1.62%)
Jun 28, 2019 47.89 47.89 47.55 47.57 28,290 -0.05(-0.10%)
Jun 27, 2019 47.88 47.88 47.44 47.62 17,826 +0.03(+0.06%)
Jun 26, 2019 47.27 47.68 47.27 47.59 17,861 +0.72(+1.54%)
Jun 25, 2019 47.07 47.14 46.78 46.87 35,457 -0.37(-0.79%)
Jun 24, 2019 47.24 47.43 47.19 47.24 24,337 -0.57(-1.19%)
Jun 21, 2019 47.94 47.99 47.77 47.81 19,876 -0.17(-0.36%)
Jun 20, 2019 47.83 48.00 47.55 47.98 20,382 +0.61(+1.28%)
Jun 19, 2019 47.34 47.73 47.30 47.37 30,635 -0.36(-0.76%)
Jun 18, 2019 47.04 47.73 47.04 47.73 31,911 +1.15(+2.47%)
Jun 17, 2019 46.61 46.71 46.46 46.58 18,630 -0.13(-0.28%)
Jun 14, 2019 46.86 47.03 46.59 46.72 16,616 -0.74(-1.56%)
Jun 13, 2019 47.47 47.59 47.32 47.46 23,270 +0.47(+0.99%)
Jun 12, 2019 47.16 47.16 46.95 46.99 16,218 -0.49(-1.04%)
Jun 11, 2019 47.44 47.61 47.22 47.49 30,331 -0.20(-0.42%)
Jun 10, 2019 47.97 48.09 47.48 47.69 54,709 -0.63(-1.30%)
Jun 07, 2019 48.26 48.33 47.94 48.31 36,703 +0.77(+1.62%)
Jun 06, 2019 48.17 48.17 47.37 47.54 97,466 +0.31(+0.66%)
Jun 05, 2019 47.29 47.64 47.12 47.23 38,787 -0.58(-1.21%)
Jun 04, 2019 47.33 47.81 47.33 47.81 33,057 +0.20(+0.42%)
Jun 03, 2019 47.07 47.66 46.94 47.61 119,032 +1.45(+3.13%)
May 31, 2019 45.76 46.29 45.76 46.16 45,011 +0.65(+1.44%)
May 30, 2019 45.55 45.68 45.37 45.51 40,398 +0.54(+1.21%)
May 29, 2019 45.06 45.11 44.73 44.97 43,983 +0.07(+0.16%)
May 28, 2019 45.58 45.58 44.89 44.89 51,692 -0.65(-1.43%)
May 24, 2019 45.60 45.65 45.47 45.55 35,756 +0.66(+1.48%)
May 23, 2019 44.96 45.13 44.61 44.88 46,717 -0.73(-1.59%)
May 22, 2019 45.09 45.79 45.09 45.61 42,249 +0.09(+0.20%)
May 21, 2019 45.53 45.86 45.28 45.52 47,152 +0.26(+0.57%)
May 20, 2019 45.71 45.71 45.22 45.26 37,302 -0.02(-0.04%)
May 17, 2019 45.31 45.59 45.23 45.28 45,754 -0.32(-0.71%)
May 16, 2019 45.50 45.74 45.45 45.60 43,123 -0.40(-0.88%)
May 15, 2019 45.91 46.24 45.80 46.01 43,300 -0.27(-0.58%)
May 14, 2019 46.23 46.40 45.89 46.27 51,358 +0.91(+2.01%)
May 13, 2019 46.01 46.14 45.23 45.36 77,975 -1.30(-2.78%)
May 10, 2019 46.81 46.92 46.14 46.66 36,516 -0.69(-1.46%)
May 09, 2019 46.95 47.56 46.91 47.35 50,669 +0.79(+1.70%)
May 08, 2019 46.75 46.75 46.30 46.56 41,945 -0.31(-0.67%)
May 07, 2019 47.37 47.37 46.77 46.87 48,802 -0.52(-1.09%)
May 06, 2019 47.03 47.56 46.64 47.39 44,458 -0.18(-0.39%)
May 03, 2019 47.59 47.76 47.54 47.57 29,669 +0.31(+0.66%)
May 02, 2019 47.52 47.65 47.06 47.26 22,712 -0.05(-0.10%)
May 01, 2019 47.75 48.08 47.30 47.30 47,448 -0.40(-0.83%)
Apr 30, 2019 47.69 47.87 47.41 47.70 36,149 +0.09(+0.19%)
Apr 29, 2019 47.68 47.69 47.19 47.61 291,746 -0.46(-0.96%)
Apr 26, 2019 48.21 48.30 47.93 48.07 85,640 +0.36(+0.75%)
Apr 25, 2019 47.50 47.95 47.47 47.71 39,389 +0.31(+0.66%)
Apr 24, 2019 47.86 47.88 47.20 47.40 49,456 -0.80(-1.66%)
Apr 23, 2019 48.12 48.20 47.97 48.20 21,610 +0.19(+0.40%)
Apr 22, 2019 48.49 48.49 48.00 48.00 66,570 -0.87(-1.79%)
Apr 18, 2019 48.62 48.92 48.45 48.88 21,518 -0.75(-1.52%)
Apr 17, 2019 49.92 49.95 49.56 49.63 107,784 -0.58(-1.15%)
Apr 16, 2019 50.23 50.28 50.05 50.21 130,420 +0.15(+0.29%)
Apr 15, 2019 49.87 50.17 49.70 50.06 163,324 +0.47(+0.95%)
Apr 12, 2019 49.84 49.84 49.49 49.59 57,926 +0.19(+0.39%)
Apr 11, 2019 49.65 49.66 49.39 49.40 27,520 -0.92(-1.83%)
Apr 10, 2019 50.30 50.45 50.17 50.32 28,804 +0.31(+0.63%)
Apr 09, 2019 50.40 50.40 49.96 50.01 16,960 -0.01(-0.02%)
Apr 08, 2019 50.01 50.14 49.90 50.02 19,284 -0.98(-1.93%)
Apr 05, 2019 50.84 51.11 50.84 51.00 11,846 +0.12(+0.24%)
Apr 04, 2019 50.52 50.91 50.36 50.88 25,678 +0.18(+0.36%)
Apr 03, 2019 51.02 51.13 50.62 50.70 27,250 -1.42(-2.72%)
Apr 02, 2019 52.53 52.53 52.08 52.12 36,616 +0.08(+0.16%)
Apr 01, 2019 51.89 52.05 51.59 52.03 24,191 +0.50(+0.96%)
Mar 29, 2019 51.50 51.54 51.14 51.54 33,365 -0.21(-0.41%)
Mar 28, 2019 51.89 52.00 51.70 51.75 25,650 -0.25(-0.48%)
Mar 27, 2019 52.10 52.22 51.80 52.00 27,276 -0.14(-0.26%)
Mar 26, 2019 51.71 52.13 51.71 52.13 23,904 +0.73(+1.41%)
Mar 25, 2019 51.12 51.48 51.12 51.41 31,427 +0.99(+1.97%)
Mar 22, 2019 50.93 50.93 50.34 50.41 43,037 -1.56(-3.01%)
Mar 21, 2019 51.71 51.99 51.56 51.98 21,563 +0.40(+0.79%)
Mar 20, 2019 51.02 51.70 50.78 51.57 57,858 -0.13(-0.25%)
Mar 19, 2019 51.27 51.92 51.27 51.70 40,159 +0.91(+1.79%)
Mar 18, 2019 50.83 50.97 50.65 50.79 36,402 +0.30(+0.60%)
Mar 15, 2019 50.45 50.70 50.26 50.49 64,013 +0.26(+0.51%)
Mar 14, 2019 50.30 50.44 49.96 50.23 46,067 +0.83(+1.68%)
Mar 13, 2019 49.15 49.59 49.10 49.40 45,060 -0.40(-0.79%)
Mar 12, 2019 49.81 49.91 49.48 49.80 31,866 +0.13(+0.26%)
Mar 11, 2019 49.23 49.75 49.20 49.67 70,313 +1.44(+3.00%)
Mar 08, 2019 47.85 48.27 46.57 48.22 74,120 +0.10(+0.21%)
Mar 07, 2019 48.66 48.72 48.12 48.12 69,273 -1.19(-2.41%)
Mar 06, 2019 49.18 49.56 48.98 49.31 53,907 -2.19(-4.25%)
Mar 05, 2019 51.30 51.61 51.23 51.50 37,034 +0.48(+0.94%)
Mar 04, 2019 51.32 51.32 50.67 51.02 28,740 -0.29(-0.56%)
Mar 01, 2019 51.27 51.49 51.10 51.31 34,995 +1.27(+2.54%)
Feb 28, 2019 50.17 50.27 49.98 50.04 32,731 -0.75(-1.47%)
Feb 27, 2019 50.71 50.90 50.52 50.78 34,435 -0.21(-0.41%)
Feb 26, 2019 50.98 51.11 50.88 50.99 31,788 -0.23(-0.45%)
Feb 25, 2019 51.33 51.44 50.97 51.22 31,359 -0.58(-1.12%)
Feb 22, 2019 51.85 51.96 51.63 51.80 29,669 +0.57(+1.11%)
Feb 21, 2019 51.39 51.44 51.23 51.23 32,297 +0.00(+0.00%)
Feb 20, 2019 51.11 51.42 51.11 51.23 20,914 +0.46(+0.91%)
Feb 19, 2019 50.61 50.99 50.55 50.77 26,313 -0.31(-0.61%)
Feb 15, 2019 51.05 51.25 50.89 51.09 27,713 -0.83(-1.60%)
Feb 14, 2019 52.00 52.11 51.84 51.91 47,702 +0.46(+0.89%)
Feb 13, 2019 51.42 51.59 51.20 51.45 49,643 +1.23(+2.46%)
Feb 12, 2019 50.20 50.39 49.94 50.22 42,713 +0.95(+1.92%)
Feb 11, 2019 49.37 49.57 49.05 49.27 31,717 -0.65(-1.31%)
Feb 08, 2019 49.98 50.01 49.68 49.93 33,908 +1.30(+2.67%)
Feb 07, 2019 48.78 48.78 48.27 48.63 18,705 -0.40(-0.81%)
Feb 06, 2019 49.30 49.30 48.77 49.02 34,557 -0.24(-0.49%)
Feb 05, 2019 48.89 49.48 48.89 49.26 37,266 +0.40(+0.81%)
Feb 04, 2019 48.61 48.93 48.41 48.87 27,995 -0.66(-1.34%)
Feb 01, 2019 49.65 49.65 49.41 49.53 20,866 -0.68(-1.36%)
Jan 31, 2019 50.12 50.38 49.99 50.21 34,471 -0.25(-0.49%)
Jan 30, 2019 50.28 50.65 50.09 50.46 38,270 -0.42(-0.83%)
Jan 29, 2019 51.24 51.28 50.87 50.88 30,413 -0.42(-0.83%)
Jan 28, 2019 50.87 51.32 50.81 51.31 50,331 +0.34(+0.67%)
Jan 25, 2019 50.84 51.16 50.78 50.97 24,670 +0.64(+1.28%)
Jan 24, 2019 50.37 50.56 50.23 50.32 65,046 -0.72(-1.41%)
Jan 23, 2019 51.08 51.31 50.75 51.04 71,904 +3.11(+6.49%)
Jan 22, 2019 48.32 48.50 47.76 47.93 51,731 -0.36(-0.74%)
Jan 18, 2019 48.23 48.53 48.21 48.29 38,799 +0.46(+0.96%)
Jan 17, 2019 47.63 48.14 47.63 47.83 23,701 -0.61(-1.25%)
Jan 16, 2019 48.22 48.57 48.22 48.44 31,314 +0.06(+0.13%)
Jan 15, 2019 48.45 48.69 48.20 48.37 52,503 +1.51(+3.22%)
Jan 14, 2019 46.93 47.16 46.86 46.86 35,681 -0.75(-1.57%)
Jan 11, 2019 47.49 47.80 47.35 47.61 33,038 +0.37(+0.78%)
Jan 10, 2019 47.11 47.38 46.92 47.24 31,027 +0.38(+0.80%)
Jan 09, 2019 46.62 47.08 46.57 46.86 41,892 -0.40(-0.84%)
Jan 08, 2019 47.15 47.40 47.04 47.26 37,549 +0.26(+0.55%)
Jan 07, 2019 46.62 47.16 46.54 47.00 74,212 +0.59(+1.27%)
Jan 04, 2019 45.98 46.69 45.97 46.41 37,386 +0.84(+1.84%)
Jan 03, 2019 45.98 45.98 45.57 45.57 31,456 -0.98(-2.11%)
Jan 02, 2019 45.98 46.58 45.98 46.56 48,214 -0.12(-0.26%)
Dec 31, 2018 46.87 46.95 46.57 46.68 30,756 -0.04(-0.08%)
Dec 28, 2018 46.72 47.00 46.63 46.71 24,453 +0.17(+0.38%)
Dec 27, 2018 46.15 46.64 46.00 46.54 31,080 -0.08(-0.18%)
Dec 26, 2018 45.98 46.71 45.61 46.62 41,501 +1.09(+2.40%)
Dec 24, 2018 46.00 46.18 45.53 45.53 31,191 -0.17(-0.38%)
Dec 21, 2018 46.48 46.64 45.69 45.70 70,751 -0.90(-1.93%)
Dec 20, 2018 46.39 46.93 46.39 46.60 32,097 +0.40(+0.86%)
Dec 19, 2018 46.64 47.11 46.21 46.21 60,954 +0.23(+0.50%)
Dec 18, 2018 45.93 46.14 45.65 45.98 47,482 -0.29(-0.62%)
Dec 17, 2018 46.41 46.73 46.17 46.26 37,838 -0.03(-0.06%)
Dec 14, 2018 46.21 46.58 46.21 46.29 46,841 -0.70(-1.49%)
Dec 13, 2018 46.92 47.07 46.81 46.99 37,089 -0.21(-0.45%)
Dec 12, 2018 47.17 47.45 47.06 47.20 63,738 +0.63(+1.36%)
Dec 11, 2018 46.70 46.82 46.42 46.57 65,846 +0.30(+0.66%)
Dec 10, 2018 46.25 46.38 45.73 46.26 63,853 -0.34(-0.73%)
Dec 07, 2018 46.91 47.17 46.49 46.60 111,941 -1.21(-2.52%)
Dec 06, 2018 47.21 47.81 46.37 47.81 112,142 -1.06(-2.17%)
Dec 04, 2018 49.34 49.39 48.76 48.87 67,164 -0.38(-0.77%)
Dec 03, 2018 49.31 49.36 48.84 49.25 70,968 -0.42(-0.85%)
Nov 30, 2018 49.36 49.76 49.30 49.67 52,058 +0.30(+0.62%)
Nov 29, 2018 49.28 49.77 49.28 49.36 72,861 -0.09(-0.19%)
Nov 28, 2018 49.07 49.46 48.80 49.46 80,608 +0.71(+1.45%)
Nov 27, 2018 48.49 48.89 48.46 48.75 31,128 +0.10(+0.21%)
Nov 26, 2018 48.19 48.66 48.19 48.65 45,301 +0.80(+1.67%)
Nov 23, 2018 47.46 48.02 47.46 47.85 19,671 +0.42(+0.89%)
Nov 21, 2018 47.42 47.42 47.42 0 +0.17(+0.35%)
Nov 20, 2018 47.48 47.63 47.14 47.26 39,278 -0.73(-1.51%)
Nov 19, 2018 47.62 48.36 47.11 47.98 90,515 +0.12(+0.25%)
Nov 16, 2018 47.78 48.09 47.60 47.86 58,796 -0.80(-1.64%)
Nov 15, 2018 47.78 48.78 47.78 48.67 108,053 +1.93(+4.13%)
Nov 14, 2018 46.99 47.11 46.51 46.73 123,513 +1.15(+2.52%)
Nov 13, 2018 45.59 46.10 45.47 45.58 96,629 +1.09(+2.46%)
Nov 12, 2018 44.89 44.90 44.47 44.49 46,596 +0.25(+0.56%)
Nov 09, 2018 44.51 44.58 44.07 44.24 46,624 -0.94(-2.08%)
Nov 08, 2018 45.59 45.94 44.96 45.18 124,633 +0.19(+0.43%)
Nov 07, 2018 44.77 45.01 44.65 44.98 79,854 +0.21(+0.47%)
Nov 06, 2018 44.58 44.83 44.50 44.77 78,809 +0.93(+2.12%)
Nov 05, 2018 43.59 43.92 43.48 43.84 86,085 +0.46(+1.06%)
Nov 02, 2018 44.30 44.30 43.28 43.38 76,076 -0.37(-0.84%)
Nov 01, 2018 43.35 44.02 43.34 43.75 87,972 +0.62(+1.43%)
Oct 31, 2018 42.84 43.38 42.84 43.14 89,121 +1.18(+2.81%)
Oct 30, 2018 41.95 41.96 41.14 41.96 68,119 -0.29(-0.70%)
Oct 29, 2018 44.70 44.99 42.06 42.25 186,214 -2.26(-5.08%)
Oct 26, 2018 44.54 44.75 44.02 44.52 109,115 -0.75(-1.65%)
Oct 25, 2018 45.12 45.28 44.80 45.26 137,257 +1.65(+3.78%)
Oct 24, 2018 45.28 45.28 42.62 43.61 593,620 -2.27(-4.95%)
Oct 23, 2018 45.68 46.13 45.56 45.89 46,433 +0.34(+0.75%)
Oct 22, 2018 45.74 45.74 45.30 45.55 31,644 +0.50(+1.10%)
Oct 19, 2018 45.56 45.83 44.97 45.05 87,053 -1.10(-2.39%)
Oct 18, 2018 46.50 46.57 45.87 46.15 76,442 +0.43(+0.95%)
Oct 17, 2018 46.11 46.13 45.72 45.72 23,030 -0.48(-1.04%)
Oct 16, 2018 45.88 46.27 45.88 46.20 35,138 +0.73(+1.60%)
Oct 15, 2018 45.62 46.08 45.35 45.47 57,318 -0.98(-2.10%)
Oct 12, 2018 46.73 46.73 45.93 46.45 68,142 -0.32(-0.69%)
Oct 11, 2018 47.00 47.38 46.48 46.77 72,558 +0.54(+1.17%)
Oct 10, 2018 47.06 47.08 46.23 46.23 34,953 -0.01(-0.02%)
Oct 09, 2018 46.04 46.44 46.04 46.24 35,190 -0.60(-1.28%)
Oct 08, 2018 46.22 46.91 46.19 46.83 70,080 +0.55(+1.19%)
Oct 05, 2018 46.39 46.39 45.82 46.28 54,557 +1.32(+2.93%)
Oct 04, 2018 45.49 45.49 44.62 44.97 44,701 -0.83(-1.81%)
Oct 03, 2018 46.50 46.50 45.68 45.79 33,519 -0.40(-0.88%)
Oct 02, 2018 46.26 46.46 46.20 46.20 41,385 +0.64(+1.41%)
Oct 01, 2018 45.57 45.61 45.38 45.56 17,733 +0.08(+0.18%)
Sep 28, 2018 45.84 45.84 45.31 45.47 29,235 +1.05(+2.36%)
Sep 27, 2018 44.50 44.64 44.42 44.42 13,898 +0.06(+0.12%)
Sep 26, 2018 44.72 44.74 44.36 44.37 24,340 +0.51(+1.15%)
Sep 25, 2018 43.93 43.96 43.83 43.86 16,228 +0.05(+0.10%)
Sep 24, 2018 43.85 43.85 43.57 43.82 26,925 -0.73(-1.63%)
Sep 21, 2018 44.88 44.99 44.35 44.54 39,451 -0.61(-1.34%)
Sep 20, 2018 45.15 45.23 44.98 45.15 41,629 +0.83(+1.87%)
Sep 19, 2018 44.26 44.37 44.08 44.32 53,872 -0.27(-0.60%)
Sep 18, 2018 44.33 44.84 44.33 44.59 44,563 +0.23(+0.52%)
Sep 17, 2018 44.29 44.69 44.29 44.36 52,513 -0.30(-0.68%)
Sep 14, 2018 44.79 44.87 44.59 44.66 48,580 -0.43(-0.96%)
Sep 13, 2018 45.09 45.18 44.93 45.10 38,002 -0.18(-0.41%)
Sep 12, 2018 44.82 45.39 44.82 45.28 63,321 +0.07(+0.16%)
Sep 11, 2018 44.81 45.30 44.81 45.21 51,885 -1.50(-3.21%)
Sep 10, 2018 46.70 46.92 46.61 46.71 55,664 +0.86(+1.87%)
Sep 07, 2018 46.30 46.30 45.72 45.85 62,165 -0.33(-0.72%)
Sep 06, 2018 46.20 46.33 45.89 46.18 69,542 +1.47(+3.29%)
Sep 05, 2018 44.96 44.99 44.64 44.71 53,916 -0.06(-0.12%)
Sep 04, 2018 44.79 45.04 44.35 44.76 59,028 +1.33(+3.07%)
Aug 31, 2018 43.43 43.43 43.43 0 -0.21(-0.48%)
Aug 30, 2018 43.80 43.91 43.60 43.64 69,298 -1.00(-2.25%)
Aug 29, 2018 44.46 44.76 44.32 44.64 24,173 +0.39(+0.87%)
Aug 28, 2018 44.65 44.65 44.23 44.26 19,235 -1.05(-2.32%)
Aug 27, 2018 45.08 45.41 45.06 45.31 55,896 +0.44(+0.98%)
Aug 24, 2018 44.72 45.01 44.59 44.87 32,060 +0.95(+2.16%)
Aug 23, 2018 44.39 44.39 43.91 43.92 48,909 -0.80(-1.79%)
Aug 22, 2018 44.75 44.83 44.51 44.72 38,862 +0.53(+1.21%)
Aug 21, 2018 43.84 44.33 43.78 44.18 38,990 +2.37(+5.68%)
Aug 20, 2018 42.09 42.09 40.75 41.81 50,376 -0.60(-1.41%)
Aug 17, 2018 41.53 42.41 41.47 42.41 62,274 +0.62(+1.48%)
Aug 16, 2018 41.31 41.80 41.30 41.79 79,367 +0.86(+2.11%)
Aug 15, 2018 40.86 40.97 40.67 40.93 40,850 -0.42(-1.02%)
Aug 14, 2018 41.12 41.44 41.12 41.35 33,819 +0.30(+0.74%)
Aug 13, 2018 41.41 41.41 41.00 41.05 22,638 -0.83(-1.98%)
Aug 10, 2018 42.11 42.11 41.59 41.87 33,473 -0.36(-0.85%)
Aug 09, 2018 42.27 42.44 42.19 42.23 28,045 -0.13(-0.30%)
Aug 08, 2018 42.25 42.46 42.16 42.36 28,966 +0.09(+0.22%)
Aug 07, 2018 42.36 42.56 42.27 42.27 28,761 -0.17(-0.39%)
Aug 06, 2018 42.53 42.60 42.42 42.44 30,456 +0.01(+0.02%)
Aug 03, 2018 42.42 42.58 42.16 42.43 48,471 -0.24(-0.56%)
Aug 02, 2018 42.57 42.67 42.42 42.67 70,344 -0.38(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.