Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.93	34.52	33.40	33.40	17,263	+0.17(+0.51%)
Jul 28, 2022	33.59	33.67	32.86	33.23	11,679	-0.23(-0.68%)
Jul 27, 2022	32.93	33.48	32.55	33.46	16,075	+1.20(+3.73%)
Jul 26, 2022	33.03	33.25	32.15	32.25	28,339	-0.24(-0.72%)
Jul 25, 2022	32.37	32.69	32.16	32.49	18,267	+0.55(+1.72%)
Jul 22, 2022	32.10	32.69	31.82	31.94	12,771	-0.16(-0.50%)
Jul 21, 2022	32.00	32.68	31.96	32.10	19,445	-0.86(-2.61%)
Jul 20, 2022	32.78	33.30	32.60	32.96	21,717	-0.24(-0.72%)
Jul 19, 2022	32.50	33.26	32.44	33.20	18,073	+0.52(+1.59%)
Jul 18, 2022	32.79	33.00	32.56	32.68	40,229	+1.33(+4.24%)
Jul 15, 2022	31.49	31.79	31.20	31.35	28,763	+0.30(+0.97%)
Jul 14, 2022	30.29	31.28	29.78	31.05	105,077	-0.12(-0.38%)
Jul 13, 2022	31.10	31.64	30.82	31.17	91,467	+0.25(+0.81%)
Jul 12, 2022	31.84	32.39	30.89	30.92	50,834	-2.34(-7.04%)
Jul 11, 2022	32.97	33.49	32.53	33.26	17,392	-0.09(-0.27%)
Jul 08, 2022	33.37	33.53	32.81	33.35	103,728	+1.84(+5.84%)
Jul 07, 2022	32.55	32.94	30.95	31.51	175,724	+0.36(+1.16%)
Jul 06, 2022	31.26	31.56	30.26	31.15	167,059	-0.60(-1.89%)
Jul 05, 2022	34.08	34.11	31.17	31.75	101,942	-3.16(-9.05%)
Jul 01, 2022	35.20	35.20	34.56	34.91	28,771	+0.61(+1.78%)
Jun 30, 2022	35.70	35.70	34.10	34.30	45,166	-1.17(-3.30%)
Jun 29, 2022	37.04	37.04	35.47	35.47	18,747	-0.80(-2.21%)
Jun 28, 2022	36.25	36.44	35.64	36.27	19,317	+0.95(+2.69%)
Jun 27, 2022	35.20	35.50	34.34	35.32	32,742	+0.70(+2.02%)
Jun 24, 2022	34.32	35.18	34.04	34.62	76,210	+0.64(+1.88%)
Jun 23, 2022	35.12	35.20	33.76	33.98	45,233	-0.79(-2.27%)
Jun 22, 2022	34.11	35.55	33.84	34.77	96,595	-1.91(-5.21%)
Jun 21, 2022	36.34	36.80	36.04	36.68	238,511	+0.69(+1.92%)
Jun 17, 2022	37.88	37.88	35.36	35.99	260,471	-1.67(-4.43%)
Jun 16, 2022	37.21	38.28	36.70	37.66	52,956	+0.31(+0.83%)
Jun 15, 2022	37.84	38.29	37.34	37.35	99,886	-0.75(-1.97%)
Jun 14, 2022	39.03	39.69	37.65	38.10	103,056	-0.73(-1.88%)
Jun 13, 2022	39.14	39.18	37.53	38.83	147,048	+0.13(+0.34%)
Jun 10, 2022	38.78	39.13	38.05	38.70	56,034	-0.56(-1.43%)
Jun 09, 2022	39.60	39.61	39.02	39.26	55,098	-0.35(-0.88%)
Jun 08, 2022	38.75	39.74	38.63	39.61	88,599	+0.99(+2.56%)
Jun 07, 2022	38.18	38.80	37.98	38.62	89,528	+0.62(+1.63%)
Jun 06, 2022	38.36	38.57	37.97	38.00	88,578	-0.67(-1.73%)
Jun 03, 2022	37.52	38.68	37.51	38.67	76,311	+1.12(+2.98%)
Jun 02, 2022	36.92	37.75	36.68	37.55	115,254	+0.79(+2.15%)
Jun 01, 2022	37.32	37.78	36.76	36.76	23,651	+0.01(+0.03%)
May 31, 2022	38.00	38.08	36.61	36.75	65,313	+0.09(+0.25%)
May 27, 2022	36.71	36.85	36.21	36.66	48,343	+0.34(+0.94%)
May 26, 2022	35.85	36.65	35.67	36.32	182,464	+0.95(+2.69%)
May 25, 2022	35.29	35.50	34.99	35.37	39,123	+0.22(+0.63%)
May 24, 2022	35.17	35.60	34.97	35.15	72,840	+0.00(+0.00%)
May 23, 2022	35.01	35.38	34.74	35.15	51,595	+0.13(+0.37%)
May 20, 2022	34.88	35.13	34.62	35.02	51,773	+0.52(+1.51%)
May 19, 2022	33.68	34.90	33.68	34.50	22,840	+0.56(+1.65%)
May 18, 2022	35.25	35.47	33.86	33.94	51,802	-0.79(-2.27%)
May 17, 2022	35.79	35.93	34.65	34.73	37,670	-0.92(-2.58%)
May 16, 2022	34.90	35.83	34.72	35.65	54,736	+0.73(+2.09%)
May 13, 2022	34.54	34.95	34.32	34.92	84,127	+1.00(+2.95%)
May 12, 2022	33.66	34.10	33.45	33.92	63,088	+0.48(+1.44%)
May 11, 2022	33.30	33.91	33.30	33.44	42,173	+1.53(+4.79%)
May 10, 2022	33.06	33.46	31.85	31.91	102,032	-0.96(-2.91%)
May 09, 2022	34.33	34.80	32.76	32.87	154,541	-2.46(-6.97%)
May 06, 2022	35.01	35.41	34.53	35.33	125,434	+0.80(+2.32%)
May 05, 2022	35.33	35.49	34.00	34.53	169,348	+0.11(+0.32%)
May 04, 2022	34.01	34.67	33.77	34.42	88,898	+1.58(+4.81%)
May 03, 2022	32.97	33.44	32.69	32.84	36,626	-0.67(-2.00%)
May 02, 2022	32.35	33.89	32.14	33.51	36,490	+0.46(+1.39%)
Apr 29, 2022	33.79	34.07	32.88	33.05	57,126	-0.30(-0.89%)
Apr 28, 2022	32.71	33.53	32.69	33.35	122,963	+0.59(+1.79%)
Apr 27, 2022	32.30	32.87	32.14	32.76	32,625	-0.04(-0.12%)
Apr 26, 2022	32.52	33.03	32.09	32.80	163,853	+0.71(+2.21%)
Apr 25, 2022	31.25	32.36	31.00	32.09	77,935	-0.71(-2.16%)
Apr 22, 2022	33.19	33.34	32.80	32.80	20,051	-0.81(-2.41%)
Apr 21, 2022	33.74	34.18	33.28	33.61	44,418	+0.38(+1.14%)
Apr 20, 2022	33.41	33.56	32.67	33.23	42,894	+0.20(+0.61%)
Apr 19, 2022	33.45	33.68	32.88	33.03	86,826	-1.44(-4.18%)
Apr 18, 2022	34.68	35.09	34.39	34.47	52,372	+0.32(+0.94%)
Apr 14, 2022	33.24	34.55	33.24	34.15	73,451	+0.46(+1.37%)
Apr 13, 2022	33.25	33.82	32.90	33.69	42,669	+0.87(+2.65%)
Apr 12, 2022	32.35	32.90	32.26	32.82	61,059	+1.72(+5.53%)
Apr 11, 2022	30.93	31.46	30.77	31.10	84,158	-0.94(-2.94%)
Apr 08, 2022	31.31	32.20	31.30	32.04	30,801	+0.26(+0.82%)
Apr 07, 2022	31.68	32.11	30.79	31.78	97,120	+0.13(+0.41%)
Apr 06, 2022	32.96	33.37	31.48	31.65	128,595	-0.90(-2.76%)
Apr 05, 2022	33.60	33.72	32.22	32.55	99,962	-0.71(-2.13%)
Apr 04, 2022	33.02	33.40	32.73	33.26	143,280	+1.12(+3.48%)
Apr 01, 2022	31.74	32.31	31.70	32.14	48,570	-0.10(-0.31%)
Mar 31, 2022	32.83	33.29	31.94	32.24	126,410	-1.68(-4.95%)
Mar 30, 2022	33.97	34.37	33.77	33.92	99,428	+0.78(+2.35%)
Mar 29, 2022	31.50	33.43	31.34	33.14	216,013	+0.53(+1.63%)
Mar 28, 2022	33.49	34.02	32.44	32.61	201,292	-2.65(-7.52%)
Mar 25, 2022	34.49	35.70	34.31	35.26	95,684	+0.41(+1.18%)
Mar 24, 2022	35.95	35.95	34.52	34.85	173,108	-0.88(-2.46%)
Mar 23, 2022	35.45	35.99	35.40	35.73	379,508	+1.48(+4.34%)
Mar 22, 2022	34.51	34.72	33.75	34.25	148,136	-0.32(-0.94%)
Mar 21, 2022	33.54	34.70	33.54	34.57	244,003	+2.24(+6.93%)
Mar 18, 2022	32.56	32.59	32.00	32.33	117,215	+0.35(+1.09%)
Mar 17, 2022	31.51	32.47	31.46	31.98	233,962	+2.40(+8.11%)
Mar 16, 2022	30.64	30.80	29.33	29.58	349,522	-0.16(-0.54%)
Mar 15, 2022	30.08	33.25	29.68	29.74	1,152,486	-1.84(-5.83%)
Mar 14, 2022	31.84	31.89	30.96	31.58	501,531	-1.52(-4.59%)
Mar 11, 2022	32.34	33.25	32.17	33.10	371,641	+1.25(+3.92%)
Mar 10, 2022	33.43	33.69	31.50	31.85	686,342	-0.90(-2.75%)
Mar 09, 2022	35.02	35.36	30.26	32.75	1,196,827	-4.51(-12.10%)
Mar 08, 2022	37.44	38.72	35.62	37.26	1,740,114	+1.29(+3.59%)
Mar 07, 2022	35.00	36.37	34.70	35.97	1,140,410	+1.57(+4.56%)
Mar 04, 2022	33.53	34.81	33.02	34.40	639,609	+1.96(+6.04%)
Mar 03, 2022	32.64	33.20	32.17	32.44	433,687	-0.60(-1.82%)
Mar 02, 2022	32.35	33.24	31.16	33.04	609,872	+1.85(+5.93%)
Mar 01, 2022	30.48	31.50	30.31	31.19	508,910	+2.11(+7.26%)
Feb 28, 2022	29.06	29.46	28.84	29.08	208,330	+0.84(+2.97%)
Feb 25, 2022	28.28	28.35	27.67	28.24	276,698	-0.34(-1.19%)
Feb 24, 2022	30.35	30.35	28.04	28.58	673,363	+0.05(+0.18%)
Feb 23, 2022	28.38	28.94	28.22	28.53	213,761	+0.29(+1.03%)
Feb 22, 2022	28.82	28.87	28.15	28.24	340,437	+0.29(+1.04%)
Feb 18, 2022				27.95	0	+0.29(+1.05%)
Feb 17, 2022	27.32	27.71	27.27	27.66	94,630	+0.46(+1.69%)
Feb 16, 2022	27.96	28.35	27.20	27.20	152,996	-0.34(-1.23%)
Feb 15, 2022	27.59	27.68	27.26	27.54	144,766	-1.02(-3.57%)
Feb 14, 2022	27.95	28.73	27.88	28.56	145,671	+0.26(+0.92%)
Feb 11, 2022	27.68	28.50	27.65	28.30	116,571	+0.77(+2.80%)
Feb 10, 2022	27.51	27.97	27.36	27.53	32,861	-0.02(-0.07%)
Feb 09, 2022	27.45	27.67	27.36	27.55	49,982	+0.18(+0.66%)
Feb 08, 2022	27.44	27.44	27.02	27.37	57,360	-0.49(-1.76%)
Feb 07, 2022	27.84	27.96	27.70	27.86	38,778	-0.17(-0.61%)
Feb 04, 2022	27.85	28.08	27.75	28.03	96,890	+0.68(+2.49%)
Feb 03, 2022	26.68	27.43		27.35	27,393	+0.42(+1.56%)
Feb 02, 2022	27.00	27.00	26.59	26.93	66,167	+0.05(+0.19%)
Feb 01, 2022	26.67	26.90	26.49	26.88	53,586	-0.01(-0.04%)
Jan 31, 2022	26.83	26.89		26.89	48,550	+0.17(+0.64%)
Jan 28, 2022	27.01	27.12	26.52	26.72	73,774	+0.05(+0.19%)
Jan 27, 2022	27.03	27.03	26.40	26.67	50,819	+0.11(+0.41%)
Jan 26, 2022	26.62	26.94	26.52	26.56	88,540	+0.24(+0.91%)
Jan 25, 2022	25.86	26.36	25.68	26.32	74,928	+0.33(+1.27%)
Jan 24, 2022	25.90	25.99	25.34	25.99	118,844	-0.19(-0.73%)
Jan 21, 2022	26.25	26.38	25.92	26.18	76,131	+0.02(+0.08%)
Jan 20, 2022	26.43	26.79	26.16	26.16	64,744	-0.27(-1.02%)
Jan 19, 2022	26.49	26.73	26.38	26.43	141,545	+0.09(+0.34%)
Jan 18, 2022	26.13	26.39	26.03	26.34	100,877	+0.45(+1.74%)
Jan 14, 2022				25.89	0	+0.71(+2.82%)
Jan 13, 2022	25.41	25.53	25.14	25.18	28,203	-0.23(-0.91%)
Jan 12, 2022	25.20	25.58	25.16	25.41	34,885	+0.24(+0.95%)
Jan 11, 2022	24.58	25.19	24.45	25.17	56,228	+0.97(+4.01%)
Jan 10, 2022	24.47	24.47	24.10	24.20	19,316	-0.22(-0.90%)
Jan 07, 2022	24.60	24.60	24.35	24.42	18,114	-0.15(-0.61%)
Jan 06, 2022	24.70	24.75	24.49	24.57	44,273	+0.70(+2.93%)
Jan 05, 2022	24.17	24.38	23.87	23.87	69,571	-0.14(-0.58%)
Jan 04, 2022	23.91	24.18	23.86	24.01	39,044	+0.35(+1.46%)
Jan 03, 2022	23.31	23.72	23.31	23.66	14,425	+0.18(+0.79%)
Dec 31, 2021	23.65	23.75	23.32	23.48	49,903	-0.22(-0.93%)
Dec 30, 2021	23.81	24.00	23.70	23.70	27,004	+0.00(+0.00%)
Dec 29, 2021	23.45	23.96	23.45	23.70	33,503	+0.16(+0.68%)
Dec 28, 2021	23.68	23.76	23.52	23.54	93,431	-0.01(-0.04%)
Dec 27, 2021	22.87	23.55	22.82	23.55	32,396	+0.60(+2.61%)
Dec 23, 2021	22.61	22.98	22.59	22.95	46,827	+0.29(+1.28%)
Dec 22, 2021	22.14	22.66	22.09	22.66	14,982	+0.41(+1.84%)
Dec 21, 2021	21.90	22.25	21.80	22.25	15,734	+0.80(+3.73%)
Dec 20, 2021	21.08	21.49	20.62	21.45	114,167	-0.37(-1.70%)
Dec 17, 2021	22.02	22.07	21.74	21.82	17,108	-0.45(-2.02%)
Dec 16, 2021	22.23	22.55	22.08	22.27	12,848	+0.10(+0.45%)
Dec 15, 2021	21.72	22.22	21.66	22.17	23,448	+0.34(+1.56%)
Dec 14, 2021	21.88	21.99	21.63	21.83	33,891	-0.25(-1.13%)
Dec 13, 2021	22.20	22.39	22.02	22.08	26,232	-0.34(-1.52%)
Dec 10, 2021	22.20	22.42	22.06	22.42	49,358	+0.52(+2.37%)
Dec 09, 2021	22.36	22.36	21.90	21.90	20,782	-0.67(-2.97%)
Dec 08, 2021	22.30	22.62	22.23	22.57	45,796	+0.41(+1.85%)
Dec 07, 2021	22.23	22.57	22.11	22.16	85,887	+0.41(+1.89%)
Dec 06, 2021	21.14	21.78	21.03	21.75	75,562	+1.14(+5.53%)
Dec 03, 2021	21.43	21.48	20.50	20.61	245,554	-0.27(-1.29%)
Dec 02, 2021	20.04	21.07	19.82	20.88	127,632	+0.63(+3.11%)
Dec 01, 2021	21.18	21.33	20.13	20.25	57,781	-0.31(-1.51%)
Nov 30, 2021	20.94	21.05	20.04	20.56	114,604	-1.03(-4.77%)
Nov 29, 2021	22.42	22.47	21.40	21.59	49,878	+0.22(+1.03%)
Nov 26, 2021	22.50	22.58	21.13	21.37	158,633	-2.77(-11.47%)
Nov 24, 2021	24.11	24.25	24.07	24.14	18,244	-0.08(-0.33%)
Nov 23, 2021	23.87	24.29	23.87	24.22	19,280	+0.73(+3.11%)
Nov 22, 2021	23.24	23.65	23.24	23.49	29,877	+0.31(+1.34%)
Nov 19, 2021	23.64	23.64	23.11	23.18	32,720	-0.77(-3.22%)
Nov 18, 2021	23.83	23.97	23.95	23.95	18,693	+0.25(+1.05%)
Nov 17, 2021	24.07	24.07	23.47	23.70	23,128	-0.51(-2.11%)
Nov 16, 2021	24.19	24.34	24.09	24.21	16,718	+0.01(+0.04%)
Nov 15, 2021	23.92	24.22	23.79	24.20	77,375	+0.10(+0.41%)
Nov 12, 2021	24.02	24.17	24.00	24.10	24,205	-0.16(-0.66%)
Nov 11, 2021	24.39	24.48	24.07	24.26	44,637	-0.01(-0.04%)
Nov 10, 2021	24.84			24.27	23,526	-0.71(-2.82%)
Nov 09, 2021	24.61	24.98	24.56	24.98	162,380	+0.33(+1.32%)
Nov 08, 2021	24.46	24.67	24.42	24.65	39,605	+0.25(+1.02%)
Nov 05, 2021	23.93	24.45	23.80	24.40	36,615	+0.77(+3.26%)
Nov 04, 2021	24.63	24.71	23.53	23.63	35,878	-0.17(-0.71%)
Nov 03, 2021	24.13	24.36	23.75	23.80	187,654	-0.91(-3.68%)
Nov 02, 2021	24.69	24.80	24.56	24.71	68,258	-0.06(-0.26%)
Nov 01, 2021	24.80	24.50	24.70	24.77	34,171	+0.27(+1.12%)
Oct 29, 2021	24.50	24.62	24.32	24.50	18,489	-0.17(-0.69%)
Oct 28, 2021	24.57	24.74	24.30	24.67	47,453	+0.10(+0.41%)
Oct 27, 2021	24.91	25.08	24.51	24.57	31,303	-0.63(-2.50%)
Oct 26, 2021	25.12			25.20	31,668	+0.25(+1.00%)
Oct 25, 2021	25.08	25.27	24.95	24.95	38,886	-0.02(-0.08%)
Oct 22, 2021	24.98	25.04	24.70	24.97	31,437	+0.14(+0.56%)
Oct 21, 2021	24.93	25.01	24.43	24.83	63,097	-0.32(-1.27%)
Oct 20, 2021	24.71	25.16	24.61	25.15	28,341	+0.26(+1.04%)
Oct 19, 2021	24.67	25.06	24.58	24.89	46,150	+0.27(+1.10%)
Oct 18, 2021	25.00	25.13	24.57	24.62	65,242	-0.16(-0.65%)
Oct 15, 2021	24.85	24.89	24.71	24.78	44,917	+0.16(+0.65%)
Oct 14, 2021	24.64	24.71	24.42	24.62	29,191	+0.31(+1.28%)
Oct 13, 2021	24.11	24.49	24.02	24.31	46,718	-0.06(-0.25%)
Oct 12, 2021	24.49	24.55	24.28	24.37	50,733	-0.12(-0.49%)
Oct 11, 2021	24.52	24.62	24.37	24.49	64,792	+0.36(+1.49%)
Oct 08, 2021	24.24	24.44	23.90	24.13	94,408	+0.09(+0.37%)
Oct 07, 2021	23.41	24.04	23.30	24.04	45,120	+0.60(+2.56%)
Oct 06, 2021	23.81	23.81	23.38	23.44	60,006	-0.73(-3.02%)
Oct 05, 2021	24.00	24.19	23.98	24.17	104,068	+0.49(+2.07%)
Oct 04, 2021	23.41	23.87	23.05	23.68	51,005	+0.63(+2.73%)
Oct 01, 2021	22.87	23.15	22.70	23.05	64,645	+0.19(+0.83%)
Sep 30, 2021	22.46	23.10	22.34	22.86	109,280	+0.12(+0.53%)
Sep 29, 2021	22.82	22.99	22.69	22.74	45,280	-0.04(-0.18%)
Sep 28, 2021	23.22	23.24	22.69	22.78	75,511	-0.16(-0.70%)
Sep 27, 2021	22.87	23.04	22.86	22.94	41,693	+0.46(+2.05%)
Sep 24, 2021	22.22	22.55	22.21	22.48	31,092	+0.20(+0.90%)
Sep 23, 2021	22.03	22.33	22.03	22.28	24,570	+0.36(+1.64%)
Sep 22, 2021	21.80	21.94	21.74	21.92	34,316	+0.46(+2.14%)
Sep 21, 2021	21.46	21.48	21.17	21.46	40,000	+0.02(+0.09%)
Sep 20, 2021	21.46	21.55	21.28	21.44	41,358	-0.32(-1.47%)
Sep 17, 2021	21.78	21.85	21.58	21.76	60,731	-0.24(-1.09%)
Sep 16, 2021	21.97	22.03	21.64	22.00	51,962	+0.00(+0.00%)
Sep 15, 2021	21.83	22.10	21.83	22.00	58,686	+0.66(+3.09%)
Sep 14, 2021	21.63	21.63	21.24	21.34	28,723	-0.07(-0.33%)
Sep 13, 2021	21.35	21.54	21.30	21.41	31,589	+0.31(+1.47%)
Sep 10, 2021	21.17	21.26	21.05	21.10	21,500	+0.50(+2.43%)
Sep 09, 2021	20.72	21.10	20.60	20.60	28,436	-0.40(-1.90%)
Sep 08, 2021	21.08	21.08	20.94	21.00	23,409	+0.29(+1.40%)
Sep 07, 2021	20.81	20.95	20.65	20.71	27,219	-0.29(-1.38%)
Sep 03, 2021	21.23	21.27	21.00	21.00	12,714	-0.19(-0.91%)
Sep 02, 2021	21.16	21.40	21.16	21.19	26,036	+0.52(+2.53%)
Sep 01, 2021	20.49	20.79	20.44	20.67	122,309	-0.14(-0.66%)
Aug 31, 2021	20.83	20.97	20.80	20.81	9,202	-0.13(-0.64%)
Aug 30, 2021	20.85	21.00	20.67	20.94	17,872	+0.15(+0.72%)
Aug 27, 2021	20.72	20.92	20.71	20.79	22,543	+0.24(+1.17%)
Aug 26, 2021	20.45	20.64	20.35	20.55	58,268	-0.12(-0.58%)
Aug 25, 2021	20.54	20.72	20.38	20.67	15,360	+0.13(+0.63%)
Aug 24, 2021	20.10	20.56	20.10	20.54	141,434	+0.74(+3.74%)
Aug 23, 2021	19.60	19.95	19.58	19.80	31,306	+1.08(+5.77%)
Aug 20, 2021	18.89	19.09	18.72	18.72	25,118	-0.67(-3.46%)
Aug 19, 2021	19.05	19.42	18.91	19.39	84,384	-0.17(-0.87%)
Aug 18, 2021	20.14	20.23	19.52	19.56	25,572	-0.49(-2.44%)
Aug 17, 2021	20.10	20.38	20.01	20.05	25,509	-0.24(-1.18%)
Aug 16, 2021	19.99	20.44	19.89	20.29	31,177	-0.15(-0.73%)
Aug 13, 2021	20.76	20.83	20.44	20.44	14,825	-0.32(-1.54%)
Aug 12, 2021	20.80	20.94	20.69	20.76	26,672	-0.09(-0.43%)
Aug 11, 2021	20.34	20.93	20.29	20.85	9,279	+0.19(+0.92%)
Aug 10, 2021	20.35	20.73	20.31	20.66	19,766	+0.56(+2.79%)
Aug 09, 2021	20.03	20.18	19.86	20.10	59,130	-0.52(-2.52%)
Aug 06, 2021	21.01	21.01	20.48	20.62	11,388	-0.12(-0.58%)
Aug 05, 2021	20.37	20.82	20.37	20.74	13,090	+0.39(+1.92%)
Aug 04, 2021	20.51	20.80	20.35	20.35	36,319	-0.67(-3.19%)
Aug 03, 2021	20.68	21.17	20.67	21.02	144,983	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.