California Muni Bond Ishares ETF (NY: CMF )

58.09 +0.06 (+0.11%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 51.82 51.82 51.66 51.74 79,509 -0.02(-0.03%)
Jul 30, 2018 51.80 51.80 51.75 51.75 63,443 -0.01(-0.03%)
Jul 27, 2018 51.85 51.85 51.76 51.77 46,789 -0.04(-0.08%)
Jul 26, 2018 51.83 51.85 51.81 51.81 91,675 +0.00(+0.00%)
Jul 25, 2018 51.83 51.87 51.81 51.81 60,520 -0.01(-0.02%)
Jul 24, 2018 51.81 51.82 51.76 51.81 60,156 -0.01(-0.02%)
Jul 23, 2018 51.92 51.92 51.82 51.82 65,104 -0.12(-0.24%)
Jul 20, 2018 51.86 51.95 51.86 51.95 58,980 -0.04(-0.09%)
Jul 19, 2018 51.89 52.01 51.89 51.99 80,255 +0.09(+0.17%)
Jul 18, 2018 51.87 51.94 51.83 51.90 466,095 +0.02(+0.03%)
Jul 17, 2018 51.94 51.94 51.89 51.89 106,902 -0.04(-0.09%)
Jul 16, 2018 51.89 51.95 51.88 51.93 75,823 +0.02(+0.03%)
Jul 13, 2018 51.89 51.95 51.88 51.91 83,714 +0.02(+0.03%)
Jul 12, 2018 51.82 51.90 51.82 51.89 53,771 +0.03(+0.05%)
Jul 11, 2018 51.86 51.89 51.83 51.87 41,755 +0.04(+0.07%)
Jul 10, 2018 51.80 51.90 51.77 51.83 93,549 +0.06(+0.12%)
Jul 09, 2018 51.81 51.81 51.81 51.77 96,275 -0.05(-0.10%)
Jul 06, 2018 51.80 51.84 51.80 51.82 52,947 +0.07(+0.14%)
Jul 05, 2018 51.70 51.80 51.70 51.75 45,479 -0.04(-0.07%)
Jul 03, 2018 51.79 51.79 51.79 0 +0.07(+0.14%)
Jul 02, 2018 51.69 51.72 51.66 51.72 61,399 +0.01(+0.02%)
Jun 29, 2018 51.71 51.72 51.68 51.71 56,211 +0.04(+0.07%)
Jun 28, 2018 51.73 51.75 51.65 51.67 74,995 -0.06(-0.12%)
Jun 27, 2018 51.75 51.75 51.71 51.73 42,816 +0.07(+0.14%)
Jun 26, 2018 51.66 51.66 51.62 51.66 80,374 +0.02(+0.03%)
Jun 25, 2018 51.63 51.70 51.63 51.65 129,190 -0.04(-0.07%)
Jun 22, 2018 51.63 51.68 51.63 51.68 45,096 +0.01(+0.02%)
Jun 21, 2018 51.65 51.73 51.65 51.67 96,464 +0.04(+0.07%)
Jun 20, 2018 51.64 51.71 51.62 51.64 324,946 -0.04(-0.07%)
Jun 19, 2018 51.75 51.75 51.67 51.67 72,979 +0.03(+0.05%)
Jun 18, 2018 51.69 51.69 51.62 51.65 144,853 +0.00(+0.01%)
Jun 15, 2018 51.65 51.65 51.64 63,998 -0.00(-0.01%)
Jun 14, 2018 51.61 51.67 51.61 51.65 55,459 +0.04(+0.07%)
Jun 13, 2018 51.58 51.63 51.55 51.61 56,036 +0.00(+0.00%)
Jun 12, 2018 51.60 51.65 51.60 51.61 103,344 -0.06(-0.11%)
Jun 11, 2018 51.58 51.68 51.58 51.67 150,004 +0.00(+0.01%)
Jun 08, 2018 51.71 51.71 51.59 51.66 119,478 -0.05(-0.10%)
Jun 07, 2018 51.59 51.73 51.56 51.72 405,002 +0.09(+0.17%)
Jun 06, 2018 51.56 51.63 67,638 -0.04(-0.07%)
Jun 05, 2018 51.72 51.72 51.59 51.66 104,925 +0.04(+0.07%)
Jun 04, 2018 51.65 51.74 51.62 51.63 1,000,899 +0.00(+0.00%)
Jun 01, 2018 51.63 51.64 51.58 51.63 65,769 -0.13(-0.25%)
May 31, 2018 51.77 51.79 51.70 51.76 909,901 +0.15(+0.29%)
May 30, 2018 51.67 51.67 51.59 51.61 105,264 -0.12(-0.24%)
May 29, 2018 51.54 51.73 51.54 51.73 490,128 +0.21(+0.41%)
May 25, 2018 51.52 51.52 51.52 0 +0.14(+0.27%)
May 24, 2018 51.36 51.40 51.36 51.38 71,698 +0.07(+0.13%)
May 23, 2018 51.26 51.34 51.26 51.32 38,488 +0.10(+0.19%)
May 22, 2018 51.22 51.31 51.18 51.22 65,463 +0.04(+0.07%)
May 21, 2018 51.08 51.21 51.08 51.18 109,214 -0.02(-0.03%)
May 18, 2018 51.13 51.26 51.13 51.20 79,250 +0.12(+0.24%)
May 17, 2018 51.18 51.18 51.02 51.08 50,393 -0.13(-0.26%)
May 16, 2018 51.18 51.23 51.18 51.21 45,119 +0.04(+0.09%)
May 15, 2018 51.16 51.23 51.13 51.17 52,625 -0.17(-0.33%)
May 14, 2018 51.33 51.37 51.29 51.33 51,574 +0.00(+0.00%)
May 11, 2018 51.31 51.40 51.31 51.33 116,354 +0.08(+0.15%)
May 10, 2018 51.30 51.38 51.23 51.26 113,324 +0.06(+0.11%)
May 09, 2018 51.20 51.30 51.18 51.20 82,222 -0.06(-0.12%)
May 08, 2018 51.29 51.30 51.25 51.26 56,270 -0.02(-0.03%)
May 07, 2018 51.31 51.32 51.25 51.28 72,275 +0.02(+0.03%)
May 04, 2018 51.29 51.29 51.26 51.26 42,580 +0.02(+0.03%)
May 03, 2018 51.25 51.28 51.21 51.25 65,584 +0.14(+0.27%)
May 02, 2018 51.08 51.14 51.03 51.11 74,137 +0.10(+0.20%)
May 01, 2018 51.03 51.05 50.96 51.01 71,067 +0.05(+0.10%)
Apr 30, 2018 50.90 51.05 50.90 50.96 75,050 +0.03(+0.06%)
Apr 27, 2018 50.81 50.95 50.81 50.93 84,038 +0.08(+0.16%)
Apr 26, 2018 50.84 50.89 50.77 50.85 64,336 +0.04(+0.07%)
Apr 25, 2018 50.91 50.91 50.77 50.81 142,772 -0.15(-0.29%)
Apr 24, 2018 50.97 51.01 50.93 50.96 96,506 -0.04(-0.07%)
Apr 23, 2018 51.07 51.10 50.96 51.00 93,034 -0.07(-0.14%)
Apr 20, 2018 50.96 51.17 50.96 51.07 131,830 +0.06(+0.12%)
Apr 19, 2018 51.01 51.05 50.95 51.01 102,983 -0.11(-0.21%)
Apr 18, 2018 51.14 51.16 51.10 51.11 117,844 -0.02(-0.03%)
Apr 17, 2018 51.15 51.18 51.08 51.13 100,013 -0.06(-0.11%)
Apr 16, 2018 51.13 51.19 51.13 51.19 65,982 -0.05(-0.09%)
Apr 13, 2018 51.17 51.30 51.17 51.23 77,497 +0.05(+0.10%)
Apr 12, 2018 51.24 51.25 51.14 51.18 64,379 -0.04(-0.07%)
Apr 11, 2018 51.20 51.22 51.16 51.22 91,925 +0.11(+0.22%)
Apr 10, 2018 51.14 51.14 51.02 51.10 88,336 -0.04(-0.07%)
Apr 09, 2018 51.09 51.14 51.08 51.14 90,189 +0.04(+0.07%)
Apr 06, 2018 51.18 51.23 51.10 51.10 40,435 +0.00(+0.01%)
Apr 05, 2018 51.14 51.15 51.05 51.10 72,054 -0.12(-0.23%)
Apr 04, 2018 51.27 51.27 51.19 51.22 34,258 +0.03(+0.05%)
Apr 03, 2018 51.23 51.23 51.18 51.19 53,906 -0.04(-0.09%)
Apr 02, 2018 51.14 51.30 51.14 51.23 72,131 -0.05(-0.10%)
Mar 29, 2018 51.29 51.29 51.29 0 +0.04(+0.07%)
Mar 28, 2018 51.24 51.27 51.19 51.25 84,079 +0.05(+0.10%)
Mar 27, 2018 51.15 51.22 51.15 51.20 58,594 +0.10(+0.19%)
Mar 26, 2018 51.04 51.12 51.03 51.10 34,218 -0.08(-0.15%)
Mar 23, 2018 51.15 51.19 51.15 51.18 31,781 -0.01(-0.02%)
Mar 22, 2018 51.11 51.19 51.11 51.19 61,369 +0.14(+0.28%)
Mar 21, 2018 51.04 51.07 50.99 51.05 109,680 +0.00(+0.00%)
Mar 20, 2018 51.09 51.16 51.05 51.05 86,577 -0.07(-0.14%)
Mar 19, 2018 51.04 51.14 51.02 51.12 84,150 +0.04(+0.08%)
Mar 16, 2018 51.01 51.19 51.01 51.08 87,753 +0.04(+0.07%)
Mar 15, 2018 51.02 51.08 51.01 51.04 43,081 +0.03(+0.07%)
Mar 14, 2018 50.99 51.08 50.93 51.00 135,419 +0.04(+0.09%)
Mar 13, 2018 51.00 51.09 50.92 50.96 81,136 -0.01(-0.02%)
Mar 12, 2018 51.01 51.07 50.97 50.97 87,264 -0.04(-0.09%)
Mar 09, 2018 50.95 51.07 50.95 51.01 90,834 -0.07(-0.15%)
Mar 08, 2018 51.09 51.15 51.06 51.09 36,560 -0.11(-0.21%)
Mar 07, 2018 51.20 51.20 63,443 +0.08(+0.15%)
Mar 06, 2018 51.15 51.15 51.03 51.12 62,552 -0.05(-0.10%)
Mar 05, 2018 51.09 51.18 51.06 51.17 83,038 +0.12(+0.24%)
Mar 02, 2018 51.18 51.19 51.04 51.05 85,953 -0.15(-0.29%)
Mar 01, 2018 51.04 51.22 51.03 51.20 194,982 +0.14(+0.28%)
Feb 28, 2018 51.01 51.11 51.01 51.05 76,602 +0.03(+0.06%)
Feb 27, 2018 51.05 51.05 50.93 51.02 109,565 -0.03(-0.05%)
Feb 26, 2018 51.03 51.12 51.03 51.05 89,121 -0.02(-0.03%)
Feb 23, 2018 50.98 51.11 50.98 51.07 76,268 +0.15(+0.29%)
Feb 22, 2018 50.95 51.07 50.91 50.92 90,107 -0.10(-0.19%)
Feb 21, 2018 51.07 51.12 50.90 51.01 116,278 +0.09(+0.17%)
Feb 20, 2018 51.00 51.04 50.86 50.93 80,008 -0.07(-0.14%)
Feb 16, 2018 51.00 51.00 51.00 0 -0.03(-0.05%)
Feb 15, 2018 51.07 51.08 51.01 51.02 38,756 -0.01(-0.03%)
Feb 14, 2018 51.14 51.14 51.00 51.04 61,435 -0.14(-0.27%)
Feb 13, 2018 51.21 51.26 51.13 51.17 79,507 +0.03(+0.07%)
Feb 12, 2018 51.19 51.21 51.08 51.14 58,399 +0.07(+0.14%)
Feb 09, 2018 51.11 51.24 51.07 51.07 69,646 -0.09(-0.17%)
Feb 08, 2018 51.16 51.18 51.07 51.15 545,063 -0.02(-0.03%)
Feb 07, 2018 51.26 51.26 51.13 51.17 170,741 -0.04(-0.07%)
Feb 06, 2018 51.16 51.22 51.14 51.21 170,445 +0.13(+0.26%)
Feb 05, 2018 51.03 51.18 51.03 51.07 298,777 +0.02(+0.03%)
Feb 02, 2018 51.17 51.17 51.03 51.06 112,889 -0.12(-0.24%)
Feb 01, 2018 51.32 51.33 51.17 51.18 74,035 -0.28(-0.54%)
Jan 31, 2018 51.33 51.47 51.33 51.46 112,138 +0.13(+0.25%)
Jan 30, 2018 51.40 51.40 51.31 51.33 146,812 -0.09(-0.17%)
Jan 29, 2018 51.51 51.51 51.38 51.42 79,723 -0.11(-0.22%)
Jan 26, 2018 51.60 51.60 51.49 51.53 66,464 -0.09(-0.17%)
Jan 25, 2018 51.58 51.66 51.55 51.62 90,517 +0.07(+0.14%)
Jan 24, 2018 51.57 51.59 51.52 51.55 90,761 -0.04(-0.08%)
Jan 23, 2018 51.67 51.67 51.58 51.59 99,165 +0.04(+0.08%)
Jan 22, 2018 51.64 51.66 51.51 51.55 105,024 -0.02(-0.03%)
Jan 19, 2018 51.62 51.67 51.56 51.56 98,288 +0.00(+0.00%)
Jan 18, 2018 51.66 51.70 51.56 51.56 162,808 -0.05(-0.09%)
Jan 17, 2018 51.66 51.73 51.58 51.61 53,387 -0.03(-0.06%)
Jan 16, 2018 51.63 51.69 51.61 51.64 86,303 +0.03(+0.06%)
Jan 12, 2018 51.61 51.61 51.61 0 -0.03(-0.05%)
Jan 11, 2018 51.70 51.70 51.62 51.64 64,226 -0.00(-0.01%)
Jan 10, 2018 51.58 51.70 51.55 51.64 82,089 -0.04(-0.07%)
Jan 09, 2018 51.86 51.86 51.68 51.68 78,944 -0.16(-0.31%)
Jan 08, 2018 51.91 51.91 51.83 51.84 101,395 +0.01(+0.02%)
Jan 05, 2018 51.86 51.90 51.79 51.83 65,580 -0.04(-0.08%)
Jan 04, 2018 51.72 51.89 51.72 51.87 48,429 -0.05(-0.09%)
Jan 03, 2018 51.91 51.91 51.77 51.91 66,940 +0.10(+0.19%)
Jan 02, 2018 51.78 51.78 51.73 51.82 77,469 +0.03(+0.07%)
Dec 29, 2017 51.78 51.78 51.78 0 -0.08(-0.15%)
Dec 28, 2017 51.89 51.89 51.75 51.86 58,588 +0.08(+0.15%)
Dec 27, 2017 51.76 51.84 51.73 51.78 74,616 +0.07(+0.14%)
Dec 26, 2017 51.61 51.71 51.51 51.71 68,973 +0.02(+0.04%)
Dec 22, 2017 51.54 51.72 51.49 51.69 101,134 +0.16(+0.32%)
Dec 21, 2017 51.48 51.54 51.44 51.53 45,371 +0.03(+0.06%)
Dec 20, 2017 51.52 51.59 51.35 51.50 85,149 +0.00(+0.00%)
Dec 19, 2017 51.66 51.68 51.47 51.50 106,303 -0.21(-0.41%)
Dec 18, 2017 51.73 51.80 51.69 51.71 133,193 -0.02(-0.03%)
Dec 15, 2017 51.76 51.82 51.71 51.73 41,908 +0.02(+0.03%)
Dec 14, 2017 51.78 51.92 51.71 51.71 129,099 -0.15(-0.29%)
Dec 13, 2017 51.70 51.87 51.62 51.86 79,799 +0.22(+0.42%)
Dec 12, 2017 51.52 51.66 51.52 51.64 143,922 -0.04(-0.08%)
Dec 11, 2017 51.71 51.78 51.61 51.68 80,848 -0.07(-0.14%)
Dec 08, 2017 51.90 51.90 51.68 51.75 56,738 -0.26(-0.50%)
Dec 07, 2017 51.94 52.01 51.92 52.01 51,103 -0.07(-0.13%)
Dec 06, 2017 51.80 52.09 51.80 52.08 100,874 +0.34(+0.66%)
Dec 05, 2017 51.48 51.74 51.48 51.74 44,300 +0.27(+0.52%)
Dec 04, 2017 51.48 51.58 51.48 51.47 48,635 -0.05(-0.10%)
Dec 01, 2017 51.45 51.56 51.35 51.52 57,591 +0.15(+0.30%)
Nov 30, 2017 51.19 51.37 51.13 51.37 58,287 +0.19(+0.37%)
Nov 29, 2017 51.22 51.22 51.17 51.18 100,337 -0.14(-0.26%)
Nov 28, 2017 51.39 51.39 51.30 51.32 38,242 -0.06(-0.12%)
Nov 27, 2017 51.49 51.49 51.35 51.38 39,126 -0.06(-0.12%)
Nov 24, 2017 51.45 51.48 51.43 51.44 13,883 -0.08(-0.15%)
Nov 22, 2017 51.57 51.61 51.49 51.52 72,818 -0.11(-0.20%)
Nov 21, 2017 51.70 51.74 51.58 51.62 59,760 -0.08(-0.15%)
Nov 20, 2017 51.71 51.71 51.61 51.70 28,681 +0.06(+0.12%)
Nov 17, 2017 51.69 51.69 51.60 51.64 27,704 -0.10(-0.19%)
Nov 16, 2017 51.73 51.78 51.67 51.74 37,325 -0.07(-0.13%)
Nov 15, 2017 51.78 51.81 51.71 51.81 18,914 +0.12(+0.24%)
Nov 14, 2017 51.72 51.76 51.66 51.68 33,462 -0.08(-0.15%)
Nov 13, 2017 51.78 51.78 51.69 51.76 34,923 +0.00(+0.00%)
Nov 10, 2017 51.77 51.79 51.70 51.76 40,818 -0.16(-0.30%)
Nov 09, 2017 51.95 51.97 51.89 51.92 35,786 -0.04(-0.08%)
Nov 08, 2017 51.95 51.99 51.89 51.96 29,714 +0.03(+0.07%)
Nov 07, 2017 51.81 51.93 51.79 51.93 30,832 +0.15(+0.30%)
Nov 06, 2017 51.74 51.81 51.73 51.77 58,006 +0.06(+0.11%)
Nov 03, 2017 51.68 51.81 51.64 51.72 38,962 +0.05(+0.11%)
Nov 02, 2017 51.64 51.69 51.63 51.66 25,657 +0.13(+0.25%)
Nov 01, 2017 51.59 51.63 51.52 51.54 80,591 -0.09(-0.17%)
Oct 31, 2017 51.66 51.66 51.58 51.63 39,145 -0.05(-0.09%)
Oct 30, 2017 51.66 51.67 51.62 51.67 34,987 +0.09(+0.17%)
Oct 27, 2017 51.55 51.64 51.55 51.59 50,368 -0.03(-0.07%)
Oct 26, 2017 51.60 51.63 51.54 51.62 39,082 +0.04(+0.08%)
Oct 25, 2017 51.59 51.67 51.57 51.58 65,264 -0.07(-0.13%)
Oct 24, 2017 51.74 51.74 51.65 51.65 40,856 -0.12(-0.24%)
Oct 23, 2017 51.66 51.77 51.66 51.77 38,365 +0.10(+0.20%)
Oct 20, 2017 51.79 51.79 51.59 51.66 60,468 -0.09(-0.17%)
Oct 19, 2017 51.87 51.90 51.75 51.75 40,460 -0.07(-0.13%)
Oct 18, 2017 51.83 51.84 51.77 51.82 26,049 -0.03(-0.05%)
Oct 17, 2017 51.73 51.87 51.73 51.85 51,036 +0.09(+0.17%)
Oct 16, 2017 51.75 51.79 51.74 51.76 43,538 +0.03(+0.05%)
Oct 13, 2017 51.72 51.76 51.72 51.73 42,636 +0.08(+0.16%)
Oct 12, 2017 51.62 51.69 51.61 51.65 93,681 +0.09(+0.18%)
Oct 11, 2017 51.61 51.61 51.55 51.56 61,992 +0.03(+0.05%)
Oct 10, 2017 51.55 51.59 51.50 51.53 73,065 +0.02(+0.03%)
Oct 09, 2017 51.53 51.55 51.51 51.52 37,749 +0.05(+0.09%)
Oct 06, 2017 51.50 51.51 51.47 51.47 75,311 -0.03(-0.07%)
Oct 05, 2017 51.56 51.56 51.50 51.50 36,158 -0.04(-0.08%)
Oct 04, 2017 51.54 51.54 51.51 51.54 23,220 +0.04(+0.08%)
Oct 03, 2017 51.49 51.51 51.49 51.50 31,685 +0.00(+0.00%)
Oct 02, 2017 51.53 51.53 51.48 51.50 21,895 -0.06(-0.11%)
Sep 29, 2017 51.58 51.58 51.55 51.56 58,999 +0.03(+0.06%)
Sep 28, 2017 51.54 51.55 51.50 51.53 57,903 -0.05(-0.10%)
Sep 27, 2017 51.62 51.66 51.56 51.58 68,882 -0.15(-0.29%)
Sep 26, 2017 51.70 51.74 51.70 51.73 32,731 -0.02(-0.03%)
Sep 25, 2017 51.72 51.76 51.72 51.75 25,528 +0.04(+0.08%)
Sep 22, 2017 51.67 51.72 51.67 51.71 32,299 +0.05(+0.10%)
Sep 21, 2017 51.71 51.71 51.65 51.66 60,029 +0.04(+0.08%)
Sep 20, 2017 51.76 51.76 51.54 51.62 113,432 -0.13(-0.25%)
Sep 19, 2017 51.76 51.76 51.71 51.75 50,010 -0.03(-0.05%)
Sep 18, 2017 51.75 51.78 51.70 51.78 52,465 +0.01(+0.02%)
Sep 15, 2017 51.78 51.78 51.74 51.77 30,775 -0.04(-0.07%)
Sep 14, 2017 51.76 51.81 51.76 51.80 47,415 +0.07(+0.13%)
Sep 13, 2017 51.82 51.84 51.73 51.73 47,760 -0.10(-0.18%)
Sep 12, 2017 51.89 51.89 51.83 51.83 51,350 -0.11(-0.22%)
Sep 11, 2017 51.92 51.95 51.89 51.94 41,233 -0.03(-0.05%)
Sep 08, 2017 51.93 51.98 51.93 51.97 24,707 -0.02(-0.03%)
Sep 07, 2017 51.94 51.99 51.94 51.98 59,211 +0.13(+0.26%)
Sep 06, 2017 51.88 51.92 51.84 51.85 127,371 -0.03(-0.06%)
Sep 05, 2017 51.82 51.88 51.82 51.88 77,609 +0.20(+0.38%)
Sep 01, 2017 51.79 51.79 51.68 51.68 124,427 -0.17(-0.33%)
Aug 31, 2017 51.85 51.86 51.84 51.86 66,088 +0.02(+0.03%)
Aug 30, 2017 51.85 51.85 51.82 51.84 32,961 +0.01(+0.03%)
Aug 29, 2017 51.83 51.87 51.82 51.83 26,674 +0.07(+0.13%)
Aug 28, 2017 51.73 51.79 51.73 51.76 27,475 +0.01(+0.01%)
Aug 25, 2017 51.77 51.77 51.75 51.75 20,470 +0.03(+0.06%)
Aug 24, 2017 51.71 51.77 51.71 51.72 69,341 -0.01(-0.01%)
Aug 23, 2017 51.73 51.76 51.71 51.73 51,702 +0.06(+0.11%)
Aug 22, 2017 51.65 51.71 51.65 51.67 29,490 +0.02(+0.04%)
Aug 21, 2017 51.71 51.71 51.64 51.65 50,517 -0.06(-0.12%)
Aug 18, 2017 51.66 51.71 51.65 51.71 36,858 +0.09(+0.18%)
Aug 17, 2017 51.65 51.68 51.61 51.62 80,237 -0.03(-0.06%)
Aug 16, 2017 51.58 51.65 51.58 51.65 61,777 +0.02(+0.03%)
Aug 15, 2017 51.60 51.66 51.60 51.63 50,499 -0.04(-0.08%)
Aug 14, 2017 51.68 51.72 51.67 51.67 35,153 -0.00(-0.01%)
Aug 11, 2017 51.68 51.69 51.67 51.68 55,060 -0.00(-0.01%)
Aug 10, 2017 51.66 51.68 51.64 51.68 70,463 +0.07(+0.13%)
Aug 09, 2017 51.65 51.66 51.61 51.61 56,135 +0.01(+0.03%)
Aug 08, 2017 51.58 51.60 51.55 51.60 41,707 -0.00(-0.01%)
Aug 07, 2017 51.58 51.61 51.56 51.60 56,659 +0.03(+0.05%)
Aug 04, 2017 51.54 51.58 51.53 51.58 50,579 -0.01(-0.03%)
Aug 03, 2017 51.51 51.59 51.51 51.59 34,166 +0.12(+0.24%)
Aug 02, 2017 51.44 51.49 51.43 51.47 51,805 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.