Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	67.60	67.69	67.32	67.32	7,512,057	-0.66(-0.98%)
Jul 30, 2014	68.25	68.32	67.75	67.98	4,922,041	-0.27(-0.39%)
Jul 29, 2014	68.32	68.41	68.23	68.25	2,644,273	-0.03(-0.05%)
Jul 28, 2014	68.40	68.42	68.23	68.28	2,759,551	-0.08(-0.12%)
Jul 25, 2014	68.55	68.56	68.35	68.37	1,778,293	-0.18(-0.27%)
Jul 24, 2014	68.55	68.60	68.50	68.55	3,184,477	+0.02(+0.02%)
Jul 23, 2014	68.33	68.55	68.33	68.53	2,410,954	+0.22(+0.32%)
Jul 22, 2014	68.22	68.38	68.22	68.32	1,873,049	+0.10(+0.15%)
Jul 21, 2014	68.30	68.35	68.15	68.22	2,968,540	-0.08(-0.12%)
Jul 18, 2014	68.25	68.42	68.17	68.30	1,961,783	+0.23(+0.34%)
Jul 17, 2014	68.50	68.53	68.07	68.07	4,355,653	-0.51(-0.75%)
Jul 16, 2014	68.71	68.73	68.53	68.58	1,998,771	-0.12(-0.17%)
Jul 15, 2014	68.73	68.81	68.65	68.70	1,510,157	-0.07(-0.10%)
Jul 14, 2014	68.78	68.81	68.75	68.76	1,093,054	+0.05(+0.07%)
Jul 11, 2014	68.71	68.78	68.66	68.71	1,645,418	+0.05(+0.07%)
Jul 10, 2014	68.88	68.88	68.65	68.66	4,413,967	-0.27(-0.39%)
Jul 09, 2014	68.98	69.03	68.90	68.93	2,856,990	-0.02(-0.03%)
Jul 08, 2014	69.01	69.06	68.94	68.95	1,568,949	-0.01(-0.02%)
Jul 07, 2014	69.01	69.06	68.95	68.96	1,336,701	-0.07(-0.10%)
Jul 03, 2014	69.03	69.03	69.03	69.03	954,542	+0.02(+0.02%)
Jul 02, 2014	69.03	69.08	69.00	69.01	2,148,080	+0.00(+0.00%)
Jul 01, 2014	69.03	69.10	69.00	69.01	1,870,915	+0.05(+0.08%)
Jun 30, 2014	68.94	69.04	68.89	68.96	4,127,631	-0.02(-0.04%)
Jun 27, 2014	68.94	68.99	68.91	68.98	755,683	+0.01(+0.01%)
Jun 26, 2014	68.99	69.01	68.93	68.98	1,920,698	-0.03(-0.05%)
Jun 25, 2014	68.98	69.09	68.98	69.01	1,203,781	-0.07(-0.10%)
Jun 24, 2014	69.04	69.10	68.99	69.07	1,925,803	+0.03(+0.05%)
Jun 23, 2014	69.01	69.06	68.97	69.04	1,018,916	+0.03(+0.05%)
Jun 20, 2014	68.96	69.03	68.93	69.01	1,207,645	+0.08(+0.12%)
Jun 19, 2014	68.94	68.94	68.84	68.93	1,341,091	-0.03(-0.05%)
Jun 18, 2014	68.68	68.98	68.67	68.96	2,805,757	+0.23(+0.34%)
Jun 17, 2014	68.74	68.74	68.68	68.73	1,296,407	+0.00(+0.00%)
Jun 16, 2014	68.68	68.95	68.68	68.73	1,428,305	-0.02(-0.02%)
Jun 13, 2014	68.64	68.74	68.63	68.74	1,081,493	+0.12(+0.17%)
Jun 12, 2014	68.63	68.66	68.63	68.63	850,369	+0.00(+0.00%)
Jun 11, 2014	68.68	68.68	68.61	68.63	1,448,378	-0.07(-0.10%)
Jun 10, 2014	68.66	68.69	68.58	68.69	2,026,613	+0.12(+0.17%)
Jun 06, 2014	68.46	68.60	68.46	68.58	3,761,857	+0.15(+0.22%)
Jun 05, 2014	68.30	68.43	68.26	68.43	3,199,360	+0.15(+0.22%)
Jun 04, 2014	68.26	68.30	68.20	68.28	2,575,066	+0.05(+0.07%)
Jun 03, 2014	68.25	68.31	68.22	68.23	1,803,740	-0.03(-0.05%)
Jun 02, 2014	68.38	68.38	68.23	68.26	3,391,222	-0.04(-0.07%)
May 30, 2014	68.33	68.34	68.26	68.31	2,388,133	+0.03(+0.05%)
May 29, 2014	68.29	68.29	68.20	68.28	761,433	+0.12(+0.17%)
May 28, 2014	68.21	68.26	68.16	68.16	975,610	-0.02(-0.02%)
May 27, 2014	68.19	68.23	68.11	68.18	1,897,687	+0.02(+0.02%)
May 23, 2014	68.11	68.16	68.16	68.16	1,434,499	+0.01(+0.01%)
May 22, 2014	68.08	68.16	68.06	68.15	1,368,277	+0.01(+0.01%)
May 21, 2014	68.11	68.18	68.03	68.15	3,064,121	+0.02(+0.02%)
May 20, 2014	68.18	68.19	68.10	68.13	1,524,918	-0.03(-0.05%)
May 19, 2014	68.13	68.21	68.10	68.16	2,234,641	+0.02(+0.02%)
May 16, 2014	68.06	68.15	68.01	68.15	1,590,739	+0.10(+0.15%)
May 15, 2014	68.15	68.15	68.01	68.05	1,161,401	-0.05(-0.07%)
May 14, 2014	68.11	68.13	68.01	68.10	892,141	+0.03(+0.05%)
May 13, 2014	68.03	68.11	68.01	68.06	1,862,068	+0.03(+0.05%)
May 12, 2014	67.98	68.03	67.89	68.03	4,323,031	+0.12(+0.17%)
May 09, 2014	67.93	67.96	67.85	67.91	1,172,833	+0.08(+0.12%)
May 08, 2014	67.90	67.96	67.80	67.83	1,701,522	-0.07(-0.10%)
May 07, 2014	67.90	67.93	67.80	67.90	805,473	+0.07(+0.10%)
May 06, 2014	67.78	67.87	67.75	67.83	985,312	+0.13(+0.19%)
May 05, 2014	67.82	67.85	67.69	67.70	2,883,793	-0.10(-0.15%)
May 02, 2014	67.70	67.82	67.68	67.80	1,540,197	+0.07(+0.10%)
May 01, 2014	67.78	67.78	67.65	67.73	3,293,184	+0.04(+0.07%)
Apr 30, 2014	67.69	67.77	67.62	67.69	2,335,648	+0.05(+0.07%)
Apr 29, 2014	67.69	67.69	67.61	67.64	1,534,038	-0.02(-0.02%)
Apr 28, 2014	67.59	67.66	67.53	67.66	1,615,869	+0.10(+0.15%)
Apr 25, 2014	67.57	67.62	67.50	67.56	1,808,727	+0.02(+0.02%)
Apr 24, 2014	67.59	67.61	67.46	67.54	3,279,568	-0.03(-0.05%)
Apr 23, 2014	67.59	67.60	67.53	67.57	2,358,551	+0.02(+0.02%)
Apr 22, 2014	67.57	67.59	67.49	67.56	2,871,068	+0.05(+0.07%)
Apr 21, 2014	67.51	67.59	67.49	67.51	1,539,618	+0.03(+0.05%)
Apr 17, 2014	67.46	67.48	67.48	67.48	1,457,439	-0.11(-0.17%)
Apr 16, 2014	67.62	67.62	67.49	67.59	1,941,221	+0.08(+0.12%)
Apr 15, 2014	67.51	67.57	67.39	67.51	5,036,561	+0.03(+0.05%)
Apr 14, 2014	67.30	67.53	67.30	67.48	3,649,767	+0.28(+0.41%)
Apr 11, 2014	67.38	67.42	67.17	67.20	8,291,569	-0.25(-0.36%)
Apr 10, 2014	67.66	67.66	67.44	67.44	2,732,891	-0.16(-0.24%)
Apr 09, 2014	67.56	67.64	67.46	67.61	2,556,197	+0.07(+0.10%)
Apr 08, 2014	67.44	67.54	67.38	67.54	2,650,633	+0.15(+0.22%)
Apr 07, 2014	67.46	67.51	67.39	67.39	1,999,363	-0.08(-0.12%)
Apr 04, 2014	67.51	67.54	67.44	67.48	3,415,515	+0.11(+0.17%)
Apr 03, 2014	67.41	67.44	67.35	67.36	1,258,413	+0.02(+0.02%)
Apr 02, 2014	67.35	67.39	67.31	67.35	1,610,671	+0.00(+0.00%)
Apr 01, 2014	67.36	67.39	67.31	67.35	4,054,482	+0.03(+0.04%)
Mar 31, 2014	67.33	67.35	67.28	67.32	1,468,175	+0.08(+0.12%)
Mar 28, 2014	67.23	67.28	67.18	67.23	1,084,124	+0.08(+0.12%)
Mar 27, 2014	67.20	67.20	67.07	67.15	1,782,189	+0.03(+0.05%)
Mar 26, 2014	67.23	67.30	67.12	67.12	2,089,941	-0.05(-0.07%)
Mar 25, 2014	67.17	67.23	67.14	67.17	1,530,447	+0.03(+0.05%)
Mar 24, 2014	67.14	67.15	67.01	67.14	1,837,598	+0.15(+0.22%)
Mar 21, 2014	67.06	67.12	66.94	66.99	2,060,350	-0.07(-0.10%)
Mar 20, 2014	66.78	67.06	66.78	67.06	2,059,231	+0.23(+0.34%)
Mar 19, 2014	67.12	67.14	66.75	66.83	4,901,610	-0.23(-0.34%)
Mar 18, 2014	66.96	67.10	66.92	67.06	1,968,047	+0.21(+0.32%)
Mar 17, 2014	66.88	66.96	66.84	66.84	1,719,531	+0.07(+0.10%)
Mar 14, 2014	66.81	66.91	66.78	66.78	1,718,068	-0.10(-0.15%)
Mar 13, 2014	67.01	67.02	66.76	66.88	3,629,407	-0.10(-0.15%)
Mar 12, 2014	66.96	67.02	66.89	66.97	2,276,845	+0.02(+0.02%)
Mar 11, 2014	66.99	67.04	66.89	66.96	1,572,865	+0.03(+0.05%)
Mar 10, 2014	66.92	66.97	66.88	66.92	2,415,522	-0.03(-0.05%)
Mar 07, 2014	67.12	67.15	66.91	66.96	4,702,050	-0.20(-0.29%)
Mar 06, 2014	67.30	67.36	67.15	67.15	1,071,597	-0.16(-0.24%)
Mar 05, 2014	67.38	67.38	67.25	67.32	2,305,278	-0.05(-0.07%)
Mar 04, 2014	67.30	67.37	67.26	67.36	1,904,565	+0.16(+0.24%)
Mar 03, 2014	67.19	67.23	66.96	67.20	2,654,784	-0.13(-0.19%)
Feb 28, 2014	67.20	67.33	67.12	67.33	1,600,386	+0.16(+0.24%)
Feb 27, 2014	67.09	67.20	67.07	67.17	1,073,843	+0.13(+0.19%)
Feb 26, 2014	67.07	67.09	66.97	67.04	1,916,573	+0.06(+0.10%)
Feb 25, 2014	66.93	67.04	66.55	66.97	3,490,993	+0.15(+0.22%)
Feb 24, 2014	66.81	66.93	66.71	66.83	1,787,997	+0.11(+0.17%)
Feb 21, 2014	66.71	66.76	66.67	66.71	1,343,656	+0.11(+0.17%)
Feb 20, 2014	66.50	66.66	66.42	66.60	2,430,077	+0.19(+0.29%)
Feb 19, 2014	66.55	66.60	66.39	66.41	3,022,845	-0.06(-0.10%)
Feb 18, 2014	66.47	66.55	66.39	66.47	3,723,092	+0.06(+0.10%)
Feb 14, 2014	66.31	66.41	66.41	66.41	1,234,684	+0.13(+0.20%)
Feb 13, 2014	66.18	66.34	66.15	66.28	1,878,342	+0.11(+0.17%)
Feb 12, 2014	66.26	66.28	66.13	66.16	1,376,473	-0.05(-0.07%)
Feb 11, 2014	66.08	66.24	66.05	66.21	3,669,215	+0.16(+0.25%)
Feb 10, 2014	66.05	66.11	65.97	66.05	3,148,001	+0.02(+0.02%)
Feb 07, 2014	65.94	66.05	65.84	66.03	4,634,922	+0.29(+0.44%)
Feb 06, 2014	65.68	65.77	65.56	65.74	1,764,920	+0.21(+0.32%)
Feb 05, 2014	65.61	65.63	65.47	65.53	4,158,347	+0.02(+0.02%)
Feb 04, 2014	65.66	65.73	65.51	65.51	3,813,046	-0.02(-0.02%)
Feb 03, 2014	65.85	65.85	65.45	65.53	4,436,318	-0.28(-0.42%)
Jan 31, 2014	65.73	65.87	65.66	65.81	5,242,625	-0.03(-0.05%)
Jan 30, 2014	65.81	65.89	65.71	65.84	4,337,304	+0.15(+0.22%)
Jan 29, 2014	65.73	65.74	65.61	65.70	3,463,495	-0.13(-0.20%)
Jan 28, 2014	65.57	65.89	65.53	65.82	3,834,082	+0.37(+0.57%)
Jan 27, 2014	65.68	65.70	65.45	65.45	4,340,543	-0.03(-0.05%)
Jan 24, 2014	65.81	65.82	65.45	65.49	4,524,712	-0.48(-0.73%)
Jan 23, 2014	66.02	66.02	65.91	65.97	1,976,188	-0.05(-0.07%)
Jan 22, 2014	66.05	66.10	65.92	66.02	2,788,615	-0.05(-0.07%)
Jan 21, 2014	66.02	66.10	66.00	66.07	1,183,259	+0.02(+0.02%)
Jan 17, 2014	66.02	66.05	66.05	66.05	1,733,668	+0.06(+0.10%)
Jan 16, 2014	65.99	66.00	65.93	65.99	1,649,106	+0.02(+0.02%)
Jan 15, 2014	65.86	65.99	65.86	65.97	2,290,382	+0.11(+0.17%)
Jan 14, 2014	65.84	65.89	65.74	65.86	2,818,989	+0.06(+0.10%)
Jan 13, 2014	65.87	65.89	65.74	65.79	2,314,709	-0.02(-0.02%)
Jan 10, 2014	65.79	65.84	65.71	65.81	2,753,534	+0.16(+0.25%)
Jan 09, 2014	65.66	65.68	65.55	65.65	2,051,893	+0.08(+0.12%)
Jan 08, 2014	65.53	65.61	65.53	65.57	2,545,437	-0.01(-0.01%)
Jan 07, 2014	65.60	65.65	65.57	65.57	2,067,989	+0.01(+0.01%)
Jan 06, 2014	65.57	65.61	65.49	65.57	2,041,020	+0.13(+0.20%)
Jan 03, 2014	65.47	65.53	65.40	65.44	1,420,581	+0.05(+0.07%)
Jan 02, 2014	65.50	65.50	65.29	65.39	2,644,692	-0.05(-0.07%)
Dec 31, 2013	65.39	65.44	65.44	65.44	1,744,391	+0.08(+0.12%)
Dec 30, 2013	65.39	65.39	65.31	65.36	1,456,083	+0.02(+0.02%)
Dec 27, 2013	65.34	65.36	65.28	65.34	1,061,782	-0.00(-0.01%)
Dec 26, 2013	65.28	65.34	65.23	65.34	624,029	+0.03(+0.05%)
Dec 24, 2013	65.23	65.33	65.23	65.31	1,082,576	+0.05(+0.07%)
Dec 23, 2013	65.18	65.36	65.10	65.26	2,580,516	+0.06(+0.10%)
Dec 20, 2013	65.17	65.22	65.09	65.20	4,594,376	+0.05(+0.07%)
Dec 19, 2013	65.18	65.19	65.06	65.15	2,628,041	-0.08(-0.12%)
Dec 18, 2013	65.18	65.33	64.99	65.23	4,130,544	+0.00(+0.00%)
Dec 17, 2013	65.14	65.28	65.14	65.23	3,544,872	+0.10(+0.15%)
Dec 16, 2013	65.06	65.22	65.06	65.14	3,678,962	+0.13(+0.20%)
Dec 13, 2013	65.06	65.14	64.99	65.01	3,248,647	+0.00(+0.00%)
Dec 12, 2013	65.06	65.10	64.96	65.01	3,309,400	-0.05(-0.07%)
Dec 11, 2013	65.20	65.23	64.99	65.06	2,709,076	-0.11(-0.17%)
Dec 10, 2013	65.18	65.22	65.12	65.17	1,666,660	-0.03(-0.05%)
Dec 09, 2013	65.12	65.22	65.04	65.20	3,252,509	+0.21(+0.32%)
Dec 06, 2013	64.93	65.06	64.90	64.99	2,117,577	+0.21(+0.32%)
Dec 05, 2013	64.83	64.90	64.75	64.78	4,606,078	-0.03(-0.05%)
Dec 04, 2013	64.86	64.98	64.72	64.81	2,892,870	-0.18(-0.27%)
Dec 03, 2013	64.93	65.02	64.90	64.99	1,415,408	-0.02(-0.02%)
Dec 02, 2013	65.09	65.10	64.93	65.01	2,603,147	-0.09(-0.14%)
Nov 29, 2013	65.05	65.10	64.99	65.10	1,015,788	+0.13(+0.20%)
Nov 27, 2013	65.02	65.04	64.93	64.97	1,358,551	+0.00(+0.00%)
Nov 26, 2013	64.93	64.99	64.86	64.97	1,053,712	+0.03(+0.05%)
Nov 25, 2013	64.88	64.94	64.77	64.94	2,278,809	+0.11(+0.17%)
Nov 22, 2013	64.77	64.85	64.67	64.83	1,781,418	+0.06(+0.10%)
Nov 21, 2013	64.62	64.77	64.56	64.77	2,386,708	+0.20(+0.31%)
Nov 20, 2013	64.72	64.77	64.47	64.57	1,964,496	-0.07(-0.11%)
Nov 19, 2013	64.65	64.70	64.59	64.64	1,365,018	-0.02(-0.04%)
Nov 18, 2013	64.78	64.80	64.57	64.66	3,640,413	-0.09(-0.13%)
Nov 15, 2013	64.59	64.75	64.51	64.75	3,074,319	+0.16(+0.24%)
Nov 14, 2013	64.51	64.61	64.40	64.59	3,121,565	+0.34(+0.52%)
Nov 12, 2013	64.33	64.37	64.22	64.25	2,375,985	-0.08(-0.12%)
Nov 11, 2013	64.59	64.59	64.25	64.33	4,091,490	-0.26(-0.40%)
Nov 08, 2013	64.51	64.69	64.46	64.59	8,213,231	-0.16(-0.25%)
Nov 07, 2013	64.70	64.77	64.61	64.75	2,610,360	+0.11(+0.17%)
Nov 06, 2013	64.57	64.67	64.53	64.64	3,018,555	+0.14(+0.22%)
Nov 05, 2013	64.62	64.65	64.49	64.49	1,631,124	-0.19(-0.30%)
Nov 04, 2013	64.65	64.75	64.65	64.69	1,270,508	+0.10(+0.15%)
Nov 01, 2013	64.69	64.81	64.57	64.59	2,808,181	-0.00(-0.01%)
Oct 31, 2013	64.66	64.72	64.55	64.59	3,397,626	-0.03(-0.05%)
Oct 30, 2013	64.82	64.85	64.55	64.63	2,030,816	-0.13(-0.20%)
Oct 29, 2013	64.77	64.79	64.66	64.75	1,437,447	+0.05(+0.07%)
Oct 28, 2013	64.69	64.77	64.64	64.71	1,135,330	+0.05(+0.07%)
Oct 25, 2013	64.59	64.71	64.58	64.66	1,758,202	+0.06(+0.10%)
Oct 24, 2013	64.58	64.71	64.55	64.59	1,598,949	-0.03(-0.05%)
Oct 23, 2013	64.56	64.71	64.45	64.63	2,684,503	+0.08(+0.12%)
Oct 22, 2013	64.53	64.66	64.44	64.55	4,590,831	+0.16(+0.25%)
Oct 21, 2013	64.45	64.52	64.32	64.39	4,451,630	-0.06(-0.10%)
Oct 18, 2013	64.37	64.48	64.30	64.45	3,407,223	+0.17(+0.27%)
Oct 17, 2013	63.94	64.28	63.94	64.28	4,071,834	+0.32(+0.50%)
Oct 16, 2013	63.80	64.05	63.80	63.96	5,701,933	+0.21(+0.32%)
Oct 15, 2013	63.77	63.82	63.59	63.75	1,919,059	-0.03(-0.05%)
Oct 14, 2013	63.64	63.85	63.64	63.78	845,749	+0.06(+0.10%)
Oct 11, 2013	63.67	63.77	63.61	63.72	2,965,786	+0.10(+0.15%)
Oct 10, 2013	63.48	63.67	63.47	63.62	2,134,723	+0.27(+0.43%)
Oct 09, 2013	63.45	63.45	63.29	63.35	2,410,739	+0.06(+0.10%)
Oct 08, 2013	63.45	63.48	63.26	63.29	2,984,148	+0.02(+0.04%)
Oct 07, 2013	63.31	63.40	63.26	63.27	946,360	-0.21(-0.34%)
Oct 04, 2013	63.31	63.48	63.24	63.48	3,415,707	+0.19(+0.30%)
Oct 03, 2013	63.32	63.33	63.13	63.29	2,362,350	+0.06(+0.10%)
Oct 02, 2013	63.16	63.23	63.05	63.23	1,811,523	+0.06(+0.10%)
Oct 01, 2013	63.00	63.21	62.99	63.16	2,582,239	+0.03(+0.05%)
Sep 27, 2013	63.11	63.24	63.07	63.13	3,286,085	-0.08(-0.12%)
Sep 26, 2013	63.29	63.35	63.14	63.21	2,804,617	-0.02(-0.03%)
Sep 25, 2013	63.27	63.36	63.18	63.22	2,040,452	-0.05(-0.07%)
Sep 24, 2013	63.49	63.49	63.27	63.27	2,948,373	-0.17(-0.27%)
Sep 23, 2013	63.40	63.46	63.35	63.45	2,963,091	+0.09(+0.15%)
Sep 20, 2013	63.54	63.54	63.33	63.35	4,131,767	-0.14(-0.22%)
Sep 19, 2013	63.82	63.82	63.49	63.49	2,834,918	-0.19(-0.30%)
Sep 18, 2013	63.00	63.81	63.00	63.68	6,296,218	+0.57(+0.90%)
Sep 17, 2013	62.97	63.15	62.97	63.11	3,032,252	+0.19(+0.30%)
Sep 16, 2013	63.06	63.08	62.84	62.92	3,397,659	+0.30(+0.48%)
Sep 13, 2013	62.72	62.72	62.55	62.62	2,292,898	-0.03(-0.05%)
Sep 12, 2013	62.62	62.71	62.59	62.65	1,979,657	-0.06(-0.10%)
Sep 11, 2013	62.54	62.72	62.50	62.72	2,198,642	+0.11(+0.18%)
Sep 10, 2013	62.53	62.64	62.50	62.61	4,334,104	+0.11(+0.18%)
Sep 09, 2013	62.32	62.58	62.32	62.50	3,376,843	+0.22(+0.36%)
Sep 06, 2013	62.45	62.54	62.14	62.27	3,248,989	+0.19(+0.31%)
Sep 05, 2013	62.29	62.30	62.07	62.09	2,975,564	-0.25(-0.41%)
Sep 04, 2013	62.35	62.50	62.27	62.34	5,384,030	+0.11(+0.18%)
Sep 03, 2013	62.67	62.67	62.23	62.23	3,578,814	-0.20(-0.32%)
Aug 30, 2013	62.44	62.61	62.27	62.42	4,353,204	-0.03(-0.05%)
Aug 29, 2013	62.11	62.49	62.09	62.46	2,569,409	+0.17(+0.28%)
Aug 28, 2013	62.09	62.28	62.03	62.28	1,951,957	+0.24(+0.38%)
Aug 27, 2013	62.20	62.24	62.03	62.05	3,579,831	-0.30(-0.48%)
Aug 26, 2013	62.39	62.44	62.27	62.35	2,863,611	-0.05(-0.08%)
Aug 23, 2013	62.17	62.44	62.11	62.39	3,604,948	+0.17(+0.28%)
Aug 22, 2013	61.94	62.24	61.94	62.22	3,762,974	+0.35(+0.56%)
Aug 21, 2013	61.97	62.09	61.83	61.87	1,844,795	-0.24(-0.38%)
Aug 20, 2013	61.78	62.17	61.61	62.11	3,919,081	+0.50(+0.82%)
Aug 19, 2013	61.97	62.09	61.59	61.61	3,733,093	-0.42(-0.68%)
Aug 16, 2013	62.28	62.39	62.03	62.03	5,965,695	-0.20(-0.33%)
Aug 15, 2013	62.28	62.40	62.13	62.24	4,758,021	-0.28(-0.45%)
Aug 14, 2013	62.53	62.57	62.46	62.52	2,765,675	-0.05(-0.08%)
Aug 13, 2013	62.63	62.68	62.50	62.57	3,232,289	-0.08(-0.13%)
Aug 12, 2013	62.63	62.77	62.61	62.64	2,220,773	-0.03(-0.05%)
Aug 09, 2013	62.39	62.69	62.27	62.68	2,825,785	+0.03(+0.05%)
Aug 08, 2013	62.50	62.66	62.49	62.64	2,029,992	+0.11(+0.18%)
Aug 07, 2013	62.55	62.63	62.49	62.53	2,839,793	-0.09(-0.15%)
Aug 06, 2013	62.69	62.80	62.53	62.63	2,134,010	-0.03(-0.05%)
Aug 05, 2013	62.82	62.94	62.66	62.66	1,566,804	-0.33(-0.52%)
Aug 02, 2013	62.66	63.07	62.66	62.99	2,925,959	+0.35(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.