Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.53	39.53	39.20	39.39	1,089,326	-0.48(-1.20%)
Jul 29, 2021	39.45	40.02	39.27	39.87	594,224	+0.86(+2.21%)
Jul 28, 2021	39.22	39.37	38.38	39.01	710,881	-0.10(-0.26%)
Jul 27, 2021	38.92	39.41	38.64	39.11	259,650	-0.10(-0.26%)
Jul 26, 2021	39.09	39.49	38.86	39.21	303,903	+0.19(+0.48%)
Jul 23, 2021	39.08	39.08	38.56	39.02	259,952	+0.39(+1.02%)
Jul 22, 2021	39.40	39.40	38.54	38.63	457,247	-0.66(-1.67%)
Jul 21, 2021	38.90	39.61	38.90	39.29	454,511	+0.52(+1.35%)
Jul 20, 2021	37.35	38.92	37.24	38.76	707,582	+1.53(+4.10%)
Jul 19, 2021	37.53	37.85	37.00	37.24	679,390	-1.24(-3.21%)
Jul 16, 2021	39.75	39.77	38.39	38.47	696,023	-0.80(-2.05%)
Jul 15, 2021	39.20	39.75	38.96	39.28	774,228	-0.07(-0.17%)
Jul 14, 2021	39.67	40.06	39.06	39.34	671,773	-0.20(-0.50%)
Jul 13, 2021	39.87	40.10	39.44	39.54	604,635	-0.61(-1.52%)
Jul 12, 2021	39.72	40.28	39.59	40.15	1,159,471	-0.03(-0.07%)
Jul 09, 2021	39.21	40.79	39.09	40.17	1,977,021	+1.72(+4.48%)
Jul 08, 2021	38.06	39.03	37.53	38.45	2,346,777	+0.36(+0.93%)
Jul 07, 2021	37.73	38.42	37.41	38.10	1,139,878	+1.21(+3.27%)
Jul 06, 2021	37.62	37.68	36.25	36.89	968,534	-0.84(-2.23%)
Jul 02, 2021	37.68	37.95	37.30	37.73	656,777	+0.13(+0.35%)
Jul 01, 2021	38.09	38.28	37.56	37.60	1,279,938	-0.13(-0.35%)
Jun 30, 2021	36.79	37.78	36.79	37.73	1,573,119	+0.61(+1.64%)
Jun 29, 2021	37.96	38.23	36.92	37.12	1,318,860	-0.52(-1.39%)
Jun 28, 2021	38.35	38.35	37.37	37.65	578,421	-0.89(-2.31%)
Jun 25, 2021	38.29	38.75	38.21	38.54	1,000,249	+0.39(+1.03%)
Jun 24, 2021	38.00	38.27	37.44	38.14	1,018,257	+0.34(+0.89%)
Jun 23, 2021	38.21	38.31	37.81	37.81	436,871	-0.23(-0.61%)
Jun 22, 2021	38.48	38.48	37.68	38.04	569,178	-0.44(-1.14%)
Jun 21, 2021	37.69	38.52	37.61	38.48	585,732	+1.16(+3.12%)
Jun 18, 2021	37.02	37.53	36.63	37.31	1,107,278	-0.37(-0.99%)
Jun 17, 2021	39.51	39.54	37.07	37.69	823,501	-1.78(-4.51%)
Jun 16, 2021	39.51	39.89	39.09	39.46	469,019	-0.28(-0.70%)
Jun 15, 2021	39.46	39.89	39.33	39.74	766,826	+0.37(+0.95%)
Jun 14, 2021	40.05	40.07	39.22	39.37	355,723	-0.65(-1.63%)
Jun 11, 2021	40.35	40.48	39.87	40.02	508,142	-0.14(-0.35%)
Jun 10, 2021	40.79	40.79	40.05	40.16	357,894	-0.22(-0.55%)
Jun 09, 2021	41.10	41.15	40.38	40.39	557,623	-0.88(-2.12%)
Jun 08, 2021	40.19	41.34	39.92	41.26	524,456	+0.82(+2.03%)
Jun 07, 2021	40.97	41.12	40.33	40.44	411,055	-0.42(-1.03%)
Jun 04, 2021	40.07	40.91	39.96	40.86	881,890	+1.01(+2.52%)
Jun 03, 2021	39.34	39.93	39.04	39.86	1,181,334	+0.32(+0.80%)
Jun 02, 2021	40.46	40.46	39.34	39.54	973,600	-0.74(-1.83%)
Jun 01, 2021	39.95	40.30	39.73	40.27	540,802	+0.80(+2.03%)
May 28, 2021	39.69	39.69	39.11	39.47	627,731	-0.21(-0.54%)
May 27, 2021	39.76	39.87	39.51	39.69	650,835	+0.50(+1.28%)
May 26, 2021	39.20	39.31	38.85	39.19	632,474	+0.13(+0.33%)
May 25, 2021	39.46	39.87	38.99	39.05	800,307	-0.39(-0.99%)
May 24, 2021	39.54	39.66	38.94	39.45	572,526	+0.13(+0.33%)
May 21, 2021	39.35	39.80	39.05	39.32	470,617	+0.38(+0.98%)
May 20, 2021	39.01	39.01	38.26	38.93	732,091	+0.06(+0.14%)
May 19, 2021	39.04	39.07	38.33	38.88	651,282	-0.94(-2.36%)
May 18, 2021	40.51	40.78	39.79	39.82	950,224	-0.68(-1.68%)
May 17, 2021	39.91	40.54	39.71	40.50	684,229	+0.26(+0.65%)
May 14, 2021	39.38	40.42	39.22	40.24	805,951	+1.03(+2.64%)
May 13, 2021	37.72	39.50	37.70	39.20	695,180	+1.31(+3.47%)
May 12, 2021	39.05	39.40	37.89	37.89	870,334	-1.00(-2.56%)
May 11, 2021	39.06	39.55	38.63	38.89	733,942	-0.78(-1.97%)
May 10, 2021	40.04	40.70	39.66	39.67	871,180	-0.05(-0.12%)
May 07, 2021	38.96	39.88	38.74	39.72	825,554	+0.34(+0.85%)
May 06, 2021	39.11	39.45	38.58	39.38	1,139,605	+0.51(+1.32%)
May 05, 2021	39.31	39.31	38.78	38.87	912,474	-0.17(-0.43%)
May 04, 2021	37.69	39.09	37.18	39.04	1,389,019	+1.36(+3.61%)
May 03, 2021	37.57	38.16	37.23	37.68	918,001	+0.76(+2.07%)
Apr 30, 2021	37.43	37.61	36.74	36.91	1,642,701	-0.85(-2.24%)
Apr 29, 2021	38.17	38.36	37.70	37.76	749,728	+0.10(+0.27%)
Apr 28, 2021	37.57	38.10	37.52	37.66	768,074	+0.07(+0.17%)
Apr 27, 2021	37.73	37.84	37.36	37.59	508,318	-0.08(-0.22%)
Apr 26, 2021	37.80	38.11	37.53	37.68	719,918	+0.13(+0.35%)
Apr 23, 2021	37.45	37.81	36.95	37.55	697,157	+0.24(+0.65%)
Apr 22, 2021	37.61	37.88	37.30	37.30	595,289	-0.08(-0.22%)
Apr 21, 2021	36.33	37.41	36.23	37.39	711,549	+0.92(+2.53%)
Apr 20, 2021	36.98	37.26	36.07	36.47	597,589	-0.76(-2.05%)
Apr 19, 2021	37.21	37.47	36.92	37.23	575,576	-0.04(-0.10%)
Apr 16, 2021	37.37	37.71	37.10	37.27	486,141	+0.31(+0.83%)
Apr 15, 2021	36.94	37.24	36.33	36.96	569,673	+0.01(+0.03%)
Apr 14, 2021	36.45	37.49	36.37	36.95	1,252,686	+0.67(+1.85%)
Apr 13, 2021	36.85	36.85	35.91	36.28	832,307	-0.76(-2.06%)
Apr 12, 2021	37.07	37.14	36.71	37.04	485,087	+0.04(+0.10%)
Apr 09, 2021	37.15	37.32	36.49	37.01	610,925	-0.05(-0.13%)
Apr 08, 2021	36.78	37.09	36.25	37.05	941,195	+0.04(+0.10%)
Apr 07, 2021	37.40	37.58	36.89	37.02	635,347	-0.36(-0.97%)
Apr 06, 2021	37.12	37.91	37.06	37.38	869,517	+0.25(+0.68%)
Apr 05, 2021	37.21	37.55	36.82	37.13	733,190	+0.38(+1.04%)
Apr 01, 2021	36.46	36.78	36.10	36.75	650,658	+0.61(+1.67%)
Mar 31, 2021	36.72	36.87	35.91	36.14	789,484	-0.35(-0.97%)
Mar 30, 2021	36.33	36.77	36.06	36.49	544,354	+0.32(+0.88%)
Mar 29, 2021	36.50	37.01	36.00	36.18	806,497	-0.56(-1.52%)
Mar 26, 2021	36.21	36.80	35.86	36.74	789,617	+1.10(+3.08%)
Mar 25, 2021	34.74	35.82	34.08	35.64	1,675,522	+0.61(+1.73%)
Mar 24, 2021	35.09	36.19	34.99	35.03	1,414,291	+0.31(+0.88%)
Mar 23, 2021	35.88	36.54	34.41	34.73	1,473,662	-1.82(-4.99%)
Mar 22, 2021	36.98	37.14	36.11	36.55	1,248,776	-0.55(-1.47%)
Mar 19, 2021	36.83	37.73	35.32	37.10	26,288,002	+0.27(+0.73%)
Mar 18, 2021	37.54	39.13	36.68	36.83	1,719,085	-0.55(-1.46%)
Mar 17, 2021	37.13	37.56	36.75	37.38	1,321,946	+0.37(+1.00%)
Mar 16, 2021	37.64	37.87	36.91	37.01	1,149,031	-0.94(-2.49%)
Mar 15, 2021	38.14	38.31	36.69	37.95	1,593,236	-0.40(-1.04%)
Mar 12, 2021	38.15	38.44	37.81	38.35	817,350	+0.55(+1.45%)
Mar 11, 2021	37.26	38.32	36.86	37.80	1,704,869	+0.45(+1.22%)
Mar 10, 2021	36.80	37.76	36.76	37.35	955,475	+0.59(+1.61%)
Mar 09, 2021	38.27	38.40	36.76	36.76	1,149,480	-1.48(-3.88%)
Mar 08, 2021	37.26	39.03	37.15	38.24	2,013,110	+1.35(+3.67%)
Mar 05, 2021	36.12	37.03	35.86	36.88	2,462,307	+1.31(+3.67%)
Mar 04, 2021	35.90	36.37	34.70	35.58	1,428,922	-0.26(-0.72%)
Mar 03, 2021	35.10	36.30	35.02	35.84	1,493,391	+0.81(+2.30%)
Mar 02, 2021	35.21	35.44	34.67	35.03	1,257,188	-0.29(-0.81%)
Mar 01, 2021	35.14	36.13	34.95	35.32	1,700,246	+1.05(+3.05%)
Feb 26, 2021	34.78	35.09	33.76	34.27	1,460,672	-0.63(-1.80%)
Feb 25, 2021	36.26	36.26	34.30	34.90	1,285,988	-0.99(-2.76%)
Feb 24, 2021	34.49	36.26	33.67	35.89	2,868,771	-0.74(-2.02%)
Feb 23, 2021	36.02	36.82	35.47	36.63	1,746,290	+0.38(+1.05%)
Feb 22, 2021	36.38	37.26	36.07	36.25	2,201,105	-0.09(-0.26%)
Feb 19, 2021	35.73	36.76	35.57	36.35	1,232,557	+0.98(+2.78%)
Feb 18, 2021	36.16	36.23	35.31	35.37	583,957	-0.94(-2.58%)
Feb 17, 2021	36.29	36.77	35.46	36.30	667,392	+0.01(+0.03%)
Feb 16, 2021	37.11	37.71	36.26	36.29	1,114,282	-0.58(-1.58%)
Feb 12, 2021	35.94	36.91	35.72	36.88	632,742	+0.80(+2.21%)
Feb 11, 2021	35.67	36.10	35.27	36.08	699,088	+0.37(+1.04%)
Feb 10, 2021	35.90	36.05	35.50	35.71	934,259	+0.10(+0.29%)
Feb 09, 2021	35.88	35.88	35.19	35.61	721,974	-0.32(-0.90%)
Feb 08, 2021	34.93	36.28	34.93	35.93	737,730	+1.12(+3.22%)
Feb 05, 2021	34.59	35.05	34.44	34.81	757,757	+0.63(+1.84%)
Feb 04, 2021	34.22	34.59	33.77	34.18	1,194,260	+0.09(+0.27%)
Feb 03, 2021	33.51	34.19	33.37	34.09	833,290	+0.28(+0.82%)
Feb 02, 2021	34.01	34.29	33.58	33.81	1,383,308	+0.44(+1.33%)
Feb 01, 2021	33.44	33.63	32.83	33.36	819,836	+0.43(+1.29%)
Jan 29, 2021	34.24	34.67	32.90	32.94	849,198	-1.69(-4.87%)
Jan 28, 2021	34.59	35.64	34.51	34.62	908,386	+0.70(+2.08%)
Jan 27, 2021	33.33	34.06	32.73	33.92	775,216	-0.28(-0.81%)
Jan 26, 2021	35.27	35.27	33.99	34.20	450,927	-0.48(-1.39%)
Jan 25, 2021	35.22	35.65	34.37	34.68	595,480	-1.04(-2.90%)
Jan 22, 2021	35.18	35.87	34.94	35.72	846,930	+0.01(+0.03%)
Jan 21, 2021	35.49	35.92	35.39	35.71	744,375	+0.00(+0.00%)
Jan 20, 2021	35.56	36.14	35.36	35.71	745,446	+0.28(+0.78%)
Jan 19, 2021	34.97	35.75	34.74	35.43	781,603	+0.94(+2.74%)
Jan 15, 2021	35.40	35.43	34.27	34.49	1,103,223	-1.23(-3.45%)
Jan 14, 2021	34.59	35.99	34.34	35.72	1,161,715	+1.38(+4.02%)
Jan 13, 2021	35.17	35.24	34.25	34.34	577,126	-0.71(-2.04%)
Jan 12, 2021	34.78	35.52	34.55	35.05	859,477	+0.55(+1.58%)
Jan 11, 2021	33.50	34.63	33.36	34.50	628,473	+0.25(+0.73%)
Jan 08, 2021	35.09	35.10	33.75	34.25	775,354	-0.69(-1.99%)
Jan 07, 2021	35.12	35.19	34.40	34.95	1,080,290	-0.06(-0.16%)
Jan 06, 2021	34.38	35.51	34.25	35.00	1,229,404	+1.54(+4.59%)
Jan 05, 2021	32.47	33.66	32.44	33.47	852,905	+1.26(+3.91%)
Jan 04, 2021	33.30	33.92	32.10	32.21	1,146,633	-1.93(-5.64%)
Dec 31, 2020		34.13	34.13	34.13	359,355	+0.02(+0.05%)
Dec 30, 2020	33.72	34.24	33.49	34.12	359,355	+0.44(+1.29%)
Dec 29, 2020	34.06	34.18	33.46	33.68	526,408	-0.31(-0.90%)
Dec 28, 2020	34.18	34.68	33.94	33.99	446,238	+0.01(+0.03%)
Dec 24, 2020	34.12	34.12	33.63	33.98	159,777	-0.06(-0.19%)
Dec 23, 2020	33.89	34.52	33.71	34.04	517,502	+0.61(+1.83%)
Dec 22, 2020	34.07	34.18	33.34	33.43	973,168	-0.72(-2.10%)
Dec 21, 2020	33.40	34.23	32.92	34.15	722,532	-0.19(-0.56%)
Dec 18, 2020	34.66	35.03	34.09	34.34	2,129,441	-0.30(-0.88%)
Dec 17, 2020	34.46	34.73	33.98	34.65	710,443	+0.28(+0.80%)
Dec 16, 2020	34.82	34.82	33.84	34.37	954,197	-0.38(-1.09%)
Dec 15, 2020	36.10	36.15	34.54	34.75	1,499,724	+0.88(+2.58%)
Dec 14, 2020	34.80	34.87	33.87	33.87	1,265,836	-0.29(-0.86%)
Dec 11, 2020	33.17	34.42	33.17	34.17	1,099,675	+0.32(+0.95%)
Dec 10, 2020	33.17	33.95	33.08	33.84	785,103	+0.35(+1.05%)
Dec 09, 2020	33.25	33.72	32.98	33.49	801,954	+0.42(+1.28%)
Dec 08, 2020	32.12	33.07	32.12	33.07	781,233	+0.53(+1.61%)
Dec 07, 2020	32.33	33.32	32.05	32.55	1,136,940	-0.23(-0.70%)
Dec 04, 2020	31.38	33.02	31.38	32.78	825,462	+1.66(+5.33%)
Dec 03, 2020	30.95	31.48	30.83	31.12	788,865	+0.21(+0.69%)
Dec 02, 2020	30.95	31.19	30.67	30.91	1,545,101	-0.38(-1.21%)
Dec 01, 2020	31.98	32.08	31.19	31.28	936,032	-0.11(-0.35%)
Nov 30, 2020	32.43	32.67	31.27	31.39	1,177,292	-1.27(-3.89%)
Nov 27, 2020	32.59	33.11	32.37	32.67	330,554	+0.24(+0.74%)
Nov 25, 2020	33.12	33.15	31.94	32.43	781,171	-0.85(-2.55%)
Nov 24, 2020	32.50	33.53	32.24	33.27	1,545,545	+1.54(+4.85%)
Nov 23, 2020	30.85	31.83	30.62	31.73	840,659	+1.42(+4.68%)
Nov 20, 2020	31.23	31.25	30.00	30.32	1,156,342	-1.05(-3.35%)
Nov 19, 2020	31.63	31.84	30.65	31.37	974,724	-0.58(-1.82%)
Nov 18, 2020	31.19	32.41	30.96	31.95	1,850,932	+0.99(+3.21%)
Nov 17, 2020	30.62	31.06	29.94	30.95	593,612	-0.27(-0.86%)
Nov 16, 2020	31.26	31.35	30.21	31.22	1,246,856	+1.24(+4.15%)
Nov 13, 2020	29.44	30.19	29.36	29.98	1,262,510	+0.93(+3.20%)
Nov 12, 2020	29.02	29.67	28.70	29.04	1,076,465	-0.37(-1.25%)
Nov 11, 2020	30.44	30.52	28.92	29.41	1,493,025	-0.97(-3.18%)
Nov 10, 2020	30.07	30.45	29.57	30.38	1,540,144	+0.76(+2.58%)
Nov 09, 2020	29.72	30.77	29.56	29.62	2,581,725	+3.22(+12.22%)
Nov 06, 2020	28.68	29.14	26.16	26.39	2,177,531	-2.74(-9.39%)
Nov 05, 2020	28.02	29.52	28.00	29.13	1,320,266	+1.47(+5.33%)
Nov 04, 2020	28.44	28.47	27.00	27.65	1,252,894	-1.44(-4.94%)
Nov 03, 2020	28.75	29.36	28.51	29.09	954,184	+0.96(+3.41%)
Nov 02, 2020	27.34	28.13	27.10	28.13	681,218	+1.31(+4.88%)
Oct 30, 2020	26.15	26.85	26.14	26.82	1,005,340	+0.58(+2.21%)
Oct 29, 2020	26.12	26.36	25.41	26.24	1,553,663	-0.29(-1.08%)
Oct 28, 2020	26.48	27.17	26.37	26.53	1,357,489	-0.67(-2.47%)
Oct 27, 2020	27.42	27.53	27.14	27.20	1,175,160	-0.39(-1.40%)
Oct 26, 2020	28.61	28.88	27.30	27.59	1,438,817	-1.66(-5.67%)
Oct 23, 2020	28.46	29.40	28.22	29.25	1,897,673	+1.11(+3.93%)
Oct 22, 2020	26.94	28.19	26.94	28.14	894,786	+1.23(+4.59%)
Oct 21, 2020	26.79	27.31	26.71	26.91	615,386	+0.13(+0.48%)
Oct 20, 2020	26.83	27.14	26.69	26.78	831,717	+0.22(+0.83%)
Oct 19, 2020	26.69	27.06	26.36	26.56	751,710	-0.03(-0.10%)
Oct 16, 2020	26.78	26.88	26.53	26.59	875,941	-0.18(-0.65%)
Oct 15, 2020	26.36	26.90	26.10	26.76	1,307,413	-0.24(-0.89%)
Oct 14, 2020	26.66	27.25	26.66	27.00	863,551	+0.40(+1.49%)
Oct 13, 2020	27.04	27.29	26.43	26.60	1,150,789	-0.90(-3.28%)
Oct 12, 2020	27.15	27.58	26.70	27.51	782,184	+0.35(+1.29%)
Oct 09, 2020	27.17	27.37	26.81	27.16	856,075	+0.29(+1.10%)
Oct 08, 2020	26.55	26.88	26.16	26.86	601,057	+0.60(+2.28%)
Oct 07, 2020	25.64	26.39	25.64	26.26	734,064	+0.88(+3.48%)
Oct 06, 2020	26.00	26.25	25.33	25.38	516,952	-0.32(-1.25%)
Oct 05, 2020	25.33	25.78	25.30	25.70	675,153	+0.62(+2.46%)
Oct 02, 2020	23.91	25.33	23.83	25.08	567,423	+0.52(+2.10%)
Oct 01, 2020	25.20	25.34	24.23	24.57	1,179,360	-0.57(-2.27%)
Sep 30, 2020	24.99	25.65	24.88	25.14	1,355,282	+0.33(+1.34%)
Sep 29, 2020	25.34	25.42	24.62	24.81	957,102	-0.46(-1.82%)
Sep 28, 2020	25.01	25.74	25.01	25.27	692,340	+0.79(+3.24%)
Sep 25, 2020	24.50	24.90	24.40	24.48	1,514,035	-0.41(-1.63%)
Sep 24, 2020	24.44	25.39	24.13	24.88	851,229	+0.32(+1.31%)
Sep 23, 2020	24.89	25.43	24.48	24.56	818,985	-0.37(-1.48%)
Sep 22, 2020	24.75	25.29	24.75	24.93	880,299	+0.29(+1.16%)
Sep 21, 2020	25.47	25.67	24.02	24.64	1,670,422	-1.60(-6.11%)
Sep 18, 2020	26.56	26.99	25.93	26.24	3,068,670	-0.41(-1.52%)
Sep 17, 2020	26.62	27.00	26.08	26.65	1,033,580	-0.38(-1.40%)
Sep 16, 2020	26.02	27.24	25.77	27.03	1,549,041	+1.24(+4.79%)
Sep 15, 2020	25.92	26.26	25.39	25.79	1,043,294	-0.05(-0.18%)
Sep 14, 2020	26.05	26.30	25.66	25.84	749,484	+0.09(+0.36%)
Sep 11, 2020	25.66	26.06	25.48	25.75	741,138	+0.24(+0.93%)
Sep 10, 2020	26.15	26.33	25.41	25.51	962,377	-0.63(-2.42%)
Sep 09, 2020	26.13	26.27	25.69	26.14	1,036,161	+0.19(+0.74%)
Sep 08, 2020	26.45	26.70	25.91	25.95	1,531,550	-0.97(-3.60%)
Sep 04, 2020	27.08	27.45	26.64	26.92	1,093,072	+0.46(+1.73%)
Sep 03, 2020	27.47	27.90	26.28	26.46	1,482,115	-1.07(-3.89%)
Sep 02, 2020	27.48	27.68	27.16	27.53	640,461	+0.18(+0.67%)
Sep 01, 2020	26.90	27.53	26.76	27.35	604,836	+0.19(+0.71%)
Aug 31, 2020	27.93	27.93	27.13	27.16	942,132	-0.78(-2.78%)
Aug 28, 2020	27.31	28.06	27.16	27.93	636,651	+0.71(+2.62%)
Aug 27, 2020	27.15	27.44	26.73	27.22	720,107	+0.21(+0.78%)
Aug 26, 2020	27.13	27.16	26.70	27.01	635,620	-0.26(-0.94%)
Aug 25, 2020	27.91	28.08	27.17	27.27	650,150	-0.29(-1.06%)
Aug 24, 2020	27.00	27.62	26.63	27.56	787,559	+0.82(+3.08%)
Aug 21, 2020	27.00	27.22	26.57	26.73	632,825	-0.28(-1.05%)
Aug 20, 2020	27.44	27.61	26.98	27.02	680,958	-0.72(-2.61%)
Aug 19, 2020	27.61	28.07	27.38	27.74	743,952	+0.04(+0.13%)
Aug 18, 2020	28.43	28.67	27.68	27.70	685,210	-0.92(-3.23%)
Aug 17, 2020	29.23	29.34	28.63	28.63	864,308	-0.63(-2.16%)
Aug 14, 2020	28.74	29.45	28.56	29.26	1,509,273	+0.16(+0.53%)
Aug 13, 2020	29.22	29.51	28.94	29.10	1,328,658	-0.48(-1.64%)
Aug 12, 2020	29.42	29.71	28.71	29.59	1,525,107	+0.62(+2.15%)
Aug 11, 2020	28.83	29.77	28.82	28.97	1,204,992	+0.67(+2.36%)
Aug 10, 2020	27.60	28.46	27.44	28.30	1,034,162	+0.89(+3.24%)
Aug 07, 2020	26.09	27.45	26.04	27.41	1,343,689	+1.22(+4.65%)
Aug 06, 2020	26.31	26.50	25.96	26.19	895,424	-0.31(-1.17%)
Aug 05, 2020	26.37	26.84	26.24	26.51	698,710	+0.64(+2.48%)
Aug 04, 2020	25.80	26.18	25.66	25.87	1,011,468	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.