Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.36	39.36	39.03	39.22	1,094,127	-0.48(-1.20%)
Jul 29, 2021	39.28	39.85	39.09	39.69	596,843	+0.86(+2.21%)
Jul 28, 2021	39.05	39.20	38.21	38.83	714,015	-0.10(-0.26%)
Jul 27, 2021	38.75	39.23	38.47	38.94	260,794	-0.10(-0.26%)
Jul 26, 2021	38.92	39.32	38.69	39.04	305,243	+0.19(+0.48%)
Jul 23, 2021	38.91	38.91	38.39	38.85	261,098	+0.39(+1.02%)
Jul 22, 2021	39.23	39.23	38.37	38.46	459,262	-0.65(-1.67%)
Jul 21, 2021	38.73	39.44	38.73	39.11	456,515	+0.52(+1.35%)
Jul 20, 2021	37.18	38.75	37.07	38.59	710,701	+1.52(+4.10%)
Jul 19, 2021	37.36	37.69	36.84	37.07	682,385	-1.23(-3.21%)
Jul 16, 2021	39.58	39.60	38.22	38.30	699,092	-0.80(-2.05%)
Jul 15, 2021	39.03	39.58	38.79	39.10	777,640	-0.07(-0.17%)
Jul 14, 2021	39.50	39.89	38.89	39.17	674,734	-0.20(-0.50%)
Jul 13, 2021	39.69	39.92	39.26	39.36	607,300	-0.61(-1.52%)
Jul 12, 2021	39.54	40.10	39.42	39.97	1,164,582	-0.03(-0.07%)
Jul 09, 2021	39.04	40.61	38.92	40.00	1,985,736	+1.71(+4.48%)
Jul 08, 2021	37.89	38.86	37.36	38.28	2,357,122	+0.35(+0.93%)
Jul 07, 2021	37.57	38.26	37.25	37.93	1,144,903	+1.20(+3.27%)
Jul 06, 2021	37.45	37.51	36.09	36.73	972,804	-0.84(-2.23%)
Jul 02, 2021	37.51	37.78	37.14	37.57	659,672	+0.13(+0.35%)
Jul 01, 2021	37.92	38.12	37.40	37.44	1,285,580	-0.13(-0.35%)
Jun 30, 2021	36.63	37.62	36.63	37.57	1,580,053	+0.61(+1.64%)
Jun 29, 2021	37.79	38.06	36.76	36.96	1,324,674	-0.52(-1.39%)
Jun 28, 2021	38.18	38.18	37.21	37.48	580,970	-0.89(-2.31%)
Jun 25, 2021	38.13	38.58	38.04	38.37	1,004,658	+0.39(+1.03%)
Jun 24, 2021	37.84	38.11	37.28	37.98	1,022,746	+0.34(+0.89%)
Jun 23, 2021	38.04	38.14	37.64	37.64	438,797	-0.23(-0.61%)
Jun 22, 2021	38.31	38.31	37.51	37.87	571,687	-0.44(-1.14%)
Jun 21, 2021	37.52	38.36	37.45	38.31	588,314	+1.16(+3.12%)
Jun 18, 2021	36.85	37.36	36.47	37.15	1,112,159	-0.37(-0.99%)
Jun 17, 2021	39.34	39.37	36.91	37.52	827,131	-1.77(-4.51%)
Jun 16, 2021	39.34	39.72	38.92	39.29	471,087	-0.28(-0.70%)
Jun 15, 2021	39.29	39.72	39.15	39.57	770,207	+0.37(+0.95%)
Jun 14, 2021	39.88	39.89	39.05	39.20	357,291	-0.65(-1.63%)
Jun 11, 2021	40.17	40.30	39.69	39.85	510,381	-0.14(-0.35%)
Jun 10, 2021	40.61	40.61	39.88	39.99	359,472	-0.22(-0.55%)
Jun 09, 2021	40.92	40.97	40.20	40.21	560,081	-0.87(-2.12%)
Jun 08, 2021	40.01	41.16	39.75	41.08	526,768	+0.82(+2.03%)
Jun 07, 2021	40.79	40.94	40.15	40.27	412,867	-0.42(-1.03%)
Jun 04, 2021	39.89	40.73	39.78	40.68	885,777	+1.00(+2.52%)
Jun 03, 2021	39.17	39.76	38.87	39.68	1,186,542	+0.32(+0.80%)
Jun 02, 2021	40.28	40.28	39.17	39.37	977,892	-0.73(-1.83%)
Jun 01, 2021	39.77	40.13	39.56	40.10	543,186	+0.80(+2.03%)
May 28, 2021	39.51	39.51	38.94	39.30	630,498	-0.21(-0.54%)
May 27, 2021	39.59	39.70	39.34	39.51	653,704	+0.50(+1.28%)
May 26, 2021	39.03	39.13	38.68	39.01	635,262	+0.13(+0.33%)
May 25, 2021	39.28	39.69	38.82	38.88	803,834	-0.39(-0.99%)
May 24, 2021	39.37	39.48	38.77	39.27	575,049	+0.13(+0.33%)
May 21, 2021	39.18	39.63	38.88	39.14	472,692	+0.38(+0.98%)
May 20, 2021	38.84	38.84	38.10	38.76	735,318	+0.06(+0.14%)
May 19, 2021	38.87	38.90	38.16	38.71	654,153	-0.94(-2.36%)
May 18, 2021	40.33	40.60	39.62	39.64	954,413	-0.68(-1.68%)
May 17, 2021	39.74	40.36	39.53	40.32	687,245	+0.26(+0.65%)
May 14, 2021	39.21	40.25	39.05	40.06	809,504	+1.03(+2.64%)
May 13, 2021	37.56	39.33	37.53	39.03	698,244	+1.31(+3.47%)
May 12, 2021	38.87	39.23	37.72	37.72	874,170	-0.99(-2.56%)
May 11, 2021	38.89	39.37	38.46	38.72	737,178	-0.78(-1.97%)
May 10, 2021	39.87	40.52	39.49	39.50	875,020	-0.05(-0.12%)
May 07, 2021	38.79	39.71	38.57	39.54	829,193	+0.33(+0.85%)
May 06, 2021	38.94	39.27	38.42	39.21	1,144,628	+0.51(+1.32%)
May 05, 2021	39.13	39.13	38.61	38.70	916,496	-0.17(-0.43%)
May 04, 2021	37.52	38.92	37.02	38.87	1,395,142	+1.35(+3.61%)
May 03, 2021	37.41	37.99	37.07	37.51	922,047	+0.76(+2.07%)
Apr 30, 2021	37.27	37.45	36.58	36.75	1,649,942	-0.84(-2.24%)
Apr 29, 2021	38.00	38.19	37.53	37.59	753,033	+0.10(+0.27%)
Apr 28, 2021	37.41	37.93	37.35	37.49	771,460	+0.06(+0.17%)
Apr 27, 2021	37.57	37.67	37.20	37.43	510,558	-0.08(-0.22%)
Apr 26, 2021	37.63	37.94	37.36	37.51	723,091	+0.13(+0.35%)
Apr 23, 2021	37.29	37.65	36.79	37.38	700,230	+0.24(+0.65%)
Apr 22, 2021	37.45	37.71	37.13	37.14	597,914	-0.08(-0.22%)
Apr 21, 2021	36.17	37.24	36.07	37.22	714,685	+0.92(+2.53%)
Apr 20, 2021	36.82	37.09	35.91	36.31	600,223	-0.76(-2.05%)
Apr 19, 2021	37.05	37.31	36.76	37.07	578,114	-0.04(-0.10%)
Apr 16, 2021	37.21	37.55	36.94	37.10	488,284	+0.31(+0.83%)
Apr 15, 2021	36.78	37.08	36.17	36.80	572,184	+0.01(+0.03%)
Apr 14, 2021	36.29	37.33	36.21	36.79	1,258,208	+0.67(+1.85%)
Apr 13, 2021	36.69	36.69	35.75	36.12	835,976	-0.76(-2.06%)
Apr 12, 2021	36.91	36.97	36.55	36.88	487,225	+0.04(+0.10%)
Apr 09, 2021	36.98	37.16	36.33	36.84	613,618	-0.05(-0.13%)
Apr 08, 2021	36.62	36.93	36.09	36.89	945,344	+0.04(+0.10%)
Apr 07, 2021	37.23	37.42	36.72	36.85	638,148	-0.36(-0.97%)
Apr 06, 2021	36.96	37.74	36.90	37.21	873,349	+0.25(+0.68%)
Apr 05, 2021	37.05	37.39	36.66	36.96	736,422	+0.38(+1.04%)
Apr 01, 2021	36.30	36.62	35.94	36.58	653,526	+0.60(+1.67%)
Mar 31, 2021	36.56	36.71	35.75	35.98	792,964	-0.35(-0.97%)
Mar 30, 2021	36.17	36.61	35.90	36.33	546,753	+0.32(+0.88%)
Mar 29, 2021	36.34	36.84	35.84	36.02	810,053	-0.56(-1.52%)
Mar 26, 2021	36.05	36.64	35.70	36.58	793,098	+1.09(+3.08%)
Mar 25, 2021	34.59	35.67	33.93	35.48	1,682,907	+0.60(+1.73%)
Mar 24, 2021	34.93	36.03	34.83	34.88	1,420,525	+0.30(+0.88%)
Mar 23, 2021	35.73	36.38	34.26	34.57	1,480,158	-1.82(-4.99%)
Mar 22, 2021	36.81	36.98	35.95	36.39	1,254,281	-0.54(-1.47%)
Mar 19, 2021	36.67	37.56	35.16	36.93	26,403,882	+0.27(+0.73%)
Mar 18, 2021	37.38	38.95	36.52	36.67	1,726,663	-0.54(-1.46%)
Mar 17, 2021	36.97	37.40	36.58	37.21	1,327,773	+0.37(+1.00%)
Mar 16, 2021	37.48	37.70	36.75	36.84	1,154,096	-0.94(-2.49%)
Mar 15, 2021	37.97	38.14	36.53	37.78	1,600,259	-0.40(-1.04%)
Mar 12, 2021	37.99	38.27	37.65	38.18	820,953	+0.54(+1.45%)
Mar 11, 2021	37.09	38.15	36.70	37.64	1,712,384	+0.45(+1.22%)
Mar 10, 2021	36.64	37.59	36.59	37.18	959,687	+0.59(+1.61%)
Mar 09, 2021	38.11	38.24	36.59	36.59	1,154,547	-1.48(-3.88%)
Mar 08, 2021	37.09	38.86	36.99	38.07	2,021,984	+1.35(+3.67%)
Mar 05, 2021	35.96	36.87	35.70	36.72	2,473,161	+1.30(+3.67%)
Mar 04, 2021	35.75	36.21	34.55	35.42	1,435,220	-0.26(-0.72%)
Mar 03, 2021	34.94	36.14	34.87	35.68	1,499,974	+0.80(+2.30%)
Mar 02, 2021	35.05	35.28	34.52	34.88	1,262,730	-0.29(-0.81%)
Mar 01, 2021	34.99	35.97	34.80	35.16	1,707,741	+1.04(+3.05%)
Feb 26, 2021	34.63	34.93	33.61	34.12	1,467,111	-0.63(-1.80%)
Feb 25, 2021	36.10	36.10	34.15	34.75	1,291,657	-0.99(-2.76%)
Feb 24, 2021	34.33	36.10	33.52	35.74	2,881,417	-0.74(-2.02%)
Feb 23, 2021	35.87	36.66	35.31	36.47	1,753,988	+0.38(+1.05%)
Feb 22, 2021	36.22	37.10	35.91	36.10	2,210,807	-0.09(-0.25%)
Feb 19, 2021	35.57	36.60	35.42	36.19	1,237,990	+0.98(+2.78%)
Feb 18, 2021	36.00	36.07	35.16	35.21	586,531	-0.93(-2.58%)
Feb 17, 2021	36.13	36.61	35.30	36.14	670,334	+0.01(+0.03%)
Feb 16, 2021	36.94	37.54	36.10	36.13	1,119,194	-0.58(-1.58%)
Feb 12, 2021	35.78	36.75	35.56	36.71	635,531	+0.79(+2.21%)
Feb 11, 2021	35.51	35.94	35.12	35.92	702,170	+0.37(+1.04%)
Feb 10, 2021	35.75	35.89	35.35	35.55	938,377	+0.10(+0.29%)
Feb 09, 2021	35.73	35.73	35.04	35.45	725,157	-0.32(-0.90%)
Feb 08, 2021	34.78	36.12	34.78	35.77	740,982	+1.12(+3.22%)
Feb 05, 2021	34.44	34.90	34.29	34.66	761,097	+0.63(+1.84%)
Feb 04, 2021	34.07	34.44	33.62	34.03	1,199,524	+0.09(+0.27%)
Feb 03, 2021	33.37	34.04	33.23	33.94	836,963	+0.28(+0.82%)
Feb 02, 2021	33.86	34.14	33.43	33.66	1,389,406	+0.44(+1.33%)
Feb 01, 2021	33.29	33.49	32.68	33.22	823,450	+0.42(+1.29%)
Jan 29, 2021	34.09	34.52	32.76	32.79	852,941	-1.68(-4.87%)
Jan 28, 2021	34.44	35.49	34.36	34.47	912,390	+0.70(+2.08%)
Jan 27, 2021	33.18	33.91	32.58	33.77	778,633	-0.28(-0.81%)
Jan 26, 2021	35.12	35.12	33.84	34.05	452,915	-0.48(-1.39%)
Jan 25, 2021	35.06	35.50	34.22	34.53	598,105	-1.03(-2.90%)
Jan 22, 2021	35.03	35.71	34.79	35.56	850,664	+0.01(+0.03%)
Jan 21, 2021	35.33	35.76	35.24	35.55	747,656	+0.00(+0.00%)
Jan 20, 2021	35.40	35.98	35.20	35.55	748,732	+0.28(+0.78%)
Jan 19, 2021	34.81	35.59	34.59	35.27	785,048	+0.94(+2.74%)
Jan 15, 2021	35.25	35.27	34.12	34.33	1,108,086	-1.23(-3.45%)
Jan 14, 2021	34.44	35.83	34.19	35.56	1,166,836	+1.37(+4.02%)
Jan 13, 2021	35.02	35.08	34.10	34.19	579,670	-0.71(-2.03%)
Jan 12, 2021	34.63	35.37	34.40	34.90	863,266	+0.54(+1.58%)
Jan 11, 2021	33.36	34.48	33.22	34.35	631,243	+0.25(+0.73%)
Jan 08, 2021	34.93	34.94	33.61	34.10	778,772	-0.69(-1.99%)
Jan 07, 2021	34.96	35.04	34.25	34.80	1,085,052	-0.06(-0.16%)
Jan 06, 2021	34.23	35.36	34.10	34.85	1,234,824	+1.53(+4.59%)
Jan 05, 2021	32.32	33.51	32.30	33.32	856,665	+1.25(+3.91%)
Jan 04, 2021	33.15	33.77	31.95	32.07	1,151,687	-1.92(-5.64%)
Dec 31, 2020		33.98	33.98	33.98	360,939	+0.02(+0.05%)
Dec 30, 2020	33.57	34.09	33.34	33.97	360,939	+0.43(+1.29%)
Dec 29, 2020	33.91	34.03	33.31	33.53	528,729	-0.30(-0.90%)
Dec 28, 2020	34.03	34.53	33.79	33.84	448,205	+0.01(+0.03%)
Dec 24, 2020	33.97	33.97	33.49	33.83	160,482	-0.06(-0.19%)
Dec 23, 2020	33.74	34.37	33.56	33.89	519,783	+0.61(+1.83%)
Dec 22, 2020	33.92	34.03	33.19	33.28	977,458	-0.72(-2.10%)
Dec 21, 2020	33.26	34.08	32.78	34.00	725,717	-0.19(-0.56%)
Dec 18, 2020	34.51	34.88	33.94	34.19	2,138,827	-0.30(-0.88%)
Dec 17, 2020	34.31	34.58	33.83	34.49	713,575	+0.28(+0.80%)
Dec 16, 2020	34.67	34.67	33.69	34.22	958,403	-0.38(-1.09%)
Dec 15, 2020	35.94	35.99	34.38	34.59	1,506,335	+0.87(+2.58%)
Dec 14, 2020	34.65	34.71	33.72	33.72	1,271,416	-0.29(-0.86%)
Dec 11, 2020	33.03	34.26	33.03	34.02	1,104,523	+0.32(+0.95%)
Dec 10, 2020	33.03	33.81	32.93	33.70	788,564	+0.35(+1.05%)
Dec 09, 2020	33.11	33.58	32.83	33.35	805,489	+0.42(+1.28%)
Dec 08, 2020	31.98	32.93	31.98	32.93	784,676	+0.52(+1.61%)
Dec 07, 2020	32.19	33.17	31.91	32.40	1,141,952	-0.23(-0.70%)
Dec 04, 2020	31.25	32.88	31.25	32.63	829,101	+1.65(+5.33%)
Dec 03, 2020	30.82	31.34	30.70	30.98	792,343	+0.21(+0.69%)
Dec 02, 2020	30.82	31.05	30.54	30.77	1,551,912	-0.38(-1.21%)
Dec 01, 2020	31.84	31.94	31.05	31.15	940,158	-0.11(-0.35%)
Nov 30, 2020	32.29	32.52	31.14	31.26	1,182,481	-1.27(-3.89%)
Nov 27, 2020	32.45	32.96	32.23	32.52	332,011	+0.24(+0.74%)
Nov 25, 2020	32.97	33.01	31.80	32.28	784,614	-0.84(-2.55%)
Nov 24, 2020	32.36	33.38	32.10	33.13	1,552,358	+1.53(+4.85%)
Nov 23, 2020	30.71	31.69	30.49	31.60	844,364	+1.41(+4.68%)
Nov 20, 2020	31.09	31.11	29.87	30.18	1,161,439	-1.05(-3.35%)
Nov 19, 2020	31.49	31.70	30.52	31.23	979,020	-0.58(-1.82%)
Nov 18, 2020	31.05	32.26	30.82	31.81	1,859,091	+0.99(+3.21%)
Nov 17, 2020	30.49	30.93	29.81	30.82	596,228	-0.27(-0.86%)
Nov 16, 2020	31.13	31.21	30.07	31.08	1,252,352	+1.24(+4.15%)
Nov 13, 2020	29.31	30.05	29.23	29.84	1,268,075	+0.93(+3.20%)
Nov 12, 2020	28.89	29.54	28.58	28.92	1,081,210	-0.37(-1.25%)
Nov 11, 2020	30.30	30.38	28.79	29.28	1,499,606	-0.96(-3.18%)
Nov 10, 2020	29.94	30.31	29.44	30.25	1,546,933	+0.76(+2.58%)
Nov 09, 2020	29.59	30.63	29.43	29.49	2,593,106	+3.21(+12.22%)
Nov 06, 2020	28.55	29.01	26.04	26.28	2,187,130	-2.72(-9.39%)
Nov 05, 2020	27.90	29.39	27.88	29.00	1,326,086	+1.47(+5.33%)
Nov 04, 2020	28.31	28.35	26.88	27.53	1,258,417	-1.43(-4.94%)
Nov 03, 2020	28.62	29.23	28.39	28.96	958,390	+0.95(+3.41%)
Nov 02, 2020	27.22	28.01	26.98	28.01	684,221	+1.30(+4.88%)
Oct 30, 2020	26.04	26.73	26.03	26.71	1,009,771	+0.58(+2.21%)
Oct 29, 2020	26.00	26.25	25.29	26.13	1,560,512	-0.28(-1.08%)
Oct 28, 2020	26.37	27.05	26.26	26.41	1,363,473	-0.67(-2.47%)
Oct 27, 2020	27.30	27.41	27.02	27.08	1,180,340	-0.39(-1.40%)
Oct 26, 2020	28.49	28.75	27.18	27.47	1,445,160	-1.65(-5.67%)
Oct 23, 2020	28.34	29.27	28.09	29.12	1,906,038	+1.10(+3.93%)
Oct 22, 2020	26.83	28.06	26.83	28.02	898,730	+1.23(+4.59%)
Oct 21, 2020	26.67	27.19	26.60	26.79	618,098	+0.13(+0.48%)
Oct 20, 2020	26.72	27.02	26.57	26.66	835,383	+0.22(+0.83%)
Oct 19, 2020	26.57	26.95	26.25	26.44	755,023	-0.03(-0.10%)
Oct 16, 2020	26.66	26.76	26.41	26.47	879,802	-0.17(-0.65%)
Oct 15, 2020	26.25	26.78	25.98	26.64	1,313,176	-0.24(-0.89%)
Oct 14, 2020	26.54	27.13	26.54	26.88	867,358	+0.39(+1.49%)
Oct 13, 2020	26.92	27.17	26.31	26.49	1,155,862	-0.90(-3.28%)
Oct 12, 2020	27.03	27.46	26.58	27.39	785,632	+0.35(+1.29%)
Oct 09, 2020	27.05	27.25	26.69	27.04	859,848	+0.29(+1.10%)
Oct 08, 2020	26.43	26.76	26.05	26.74	603,707	+0.60(+2.28%)
Oct 07, 2020	25.52	26.28	25.52	26.15	737,300	+0.88(+3.48%)
Oct 06, 2020	25.89	26.14	25.22	25.27	519,231	-0.32(-1.25%)
Oct 05, 2020	25.22	25.67	25.19	25.59	678,129	+0.61(+2.46%)
Oct 02, 2020	23.81	25.22	23.73	24.97	569,925	+0.51(+2.10%)
Oct 01, 2020	25.09	25.23	24.13	24.46	1,184,559	-0.57(-2.27%)
Sep 30, 2020	24.88	25.53	24.77	25.03	1,361,256	+0.33(+1.34%)
Sep 29, 2020	25.23	25.30	24.51	24.70	961,321	-0.46(-1.82%)
Sep 28, 2020	24.90	25.62	24.90	25.16	695,392	+0.79(+3.24%)
Sep 25, 2020	24.40	24.79	24.30	24.37	1,520,709	-0.40(-1.63%)
Sep 24, 2020	24.33	25.28	24.03	24.77	854,981	+0.32(+1.31%)
Sep 23, 2020	24.78	25.32	24.38	24.45	822,596	-0.37(-1.48%)
Sep 22, 2020	24.64	25.18	24.64	24.82	884,180	+0.28(+1.16%)
Sep 21, 2020	25.36	25.56	23.92	24.53	1,677,785	-1.60(-6.11%)
Sep 18, 2020	26.44	26.87	25.82	26.13	3,082,197	-0.40(-1.52%)
Sep 17, 2020	26.51	26.88	25.96	26.53	1,038,136	-0.38(-1.40%)
Sep 16, 2020	25.91	27.12	25.66	26.91	1,555,870	+1.23(+4.79%)
Sep 15, 2020	25.81	26.14	25.28	25.68	1,047,893	-0.05(-0.18%)
Sep 14, 2020	25.93	26.18	25.55	25.72	752,788	+0.09(+0.36%)
Sep 11, 2020	25.54	25.94	25.37	25.63	744,405	+0.24(+0.93%)
Sep 10, 2020	26.03	26.22	25.30	25.40	966,619	-0.63(-2.41%)
Sep 09, 2020	26.02	26.15	25.57	26.03	1,040,728	+0.19(+0.74%)
Sep 08, 2020	26.33	26.58	25.80	25.83	1,538,301	-0.97(-3.60%)
Sep 04, 2020	26.96	27.33	26.53	26.80	1,097,891	+0.46(+1.73%)
Sep 03, 2020	27.35	27.77	26.16	26.34	1,488,648	-1.07(-3.89%)
Sep 02, 2020	27.36	27.56	27.05	27.41	643,284	+0.18(+0.67%)
Sep 01, 2020	26.78	27.41	26.64	27.23	607,502	+0.19(+0.71%)
Aug 31, 2020	27.81	27.81	27.01	27.04	946,285	-0.77(-2.78%)
Aug 28, 2020	27.19	27.94	27.04	27.81	639,457	+0.71(+2.62%)
Aug 27, 2020	27.03	27.32	26.62	27.10	723,282	+0.21(+0.78%)
Aug 26, 2020	27.01	27.05	26.58	26.89	638,422	-0.26(-0.94%)
Aug 25, 2020	27.79	27.96	27.05	27.15	653,016	-0.29(-1.06%)
Aug 24, 2020	26.88	27.50	26.52	27.44	791,031	+0.82(+3.08%)
Aug 21, 2020	26.88	27.10	26.45	26.62	635,615	-0.28(-1.05%)
Aug 20, 2020	27.32	27.49	26.86	26.90	683,960	-0.72(-2.61%)
Aug 19, 2020	27.49	27.95	27.25	27.62	747,232	+0.04(+0.13%)
Aug 18, 2020	28.30	28.55	27.56	27.58	688,230	-0.92(-3.23%)
Aug 17, 2020	29.10	29.21	28.50	28.50	868,118	-0.63(-2.16%)
Aug 14, 2020	28.61	29.32	28.44	29.13	1,515,926	+0.15(+0.53%)
Aug 13, 2020	29.09	29.38	28.81	28.98	1,334,515	-0.48(-1.64%)
Aug 12, 2020	29.30	29.58	28.58	29.46	1,531,829	+0.62(+2.15%)
Aug 11, 2020	28.70	29.64	28.69	28.84	1,210,303	+0.66(+2.36%)
Aug 10, 2020	27.48	28.33	27.32	28.18	1,038,720	+0.88(+3.24%)
Aug 07, 2020	25.97	27.33	25.93	27.29	1,349,612	+1.21(+4.65%)
Aug 06, 2020	26.20	26.38	25.84	26.08	899,371	-0.31(-1.17%)
Aug 05, 2020	26.25	26.72	26.13	26.39	701,790	+0.64(+2.48%)
Aug 04, 2020	25.69	26.07	25.55	25.75	1,015,927	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.