Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	69.20	70.22	69.19	69.93	12,979,667	+0.60(+0.86%)
Jul 28, 2022	68.11	69.47	68.06	69.33	15,712,204	+2.40(+3.59%)
Jul 27, 2022	66.56	67.12	66.38	66.93	10,936,946	+0.06(+0.08%)
Jul 26, 2022	66.42	67.08	66.34	66.87	9,482,919	+0.40(+0.60%)
Jul 25, 2022	65.55	66.50	65.37	66.48	9,142,757	+0.82(+1.25%)
Jul 22, 2022	65.29	65.91	65.13	65.65	10,333,557	+0.89(+1.37%)
Jul 21, 2022	64.77	64.79	64.16	64.77	13,763,272	+0.17(+0.26%)
Jul 20, 2022	65.58	65.61	64.51	64.60	18,023,378	-0.87(-1.33%)
Jul 19, 2022	65.47	65.82	65.25	65.47	12,011,438	+0.42(+0.64%)
Jul 18, 2022	65.81	65.91	65.02	65.05	8,154,567	-0.92(-1.39%)
Jul 15, 2022	65.91	66.06	64.83	65.97	9,244,983	+0.12(+0.19%)
Jul 14, 2022	64.78	65.94	64.63	65.84	10,006,817	+0.00(+0.00%)
Jul 13, 2022	65.50	66.55	65.44	65.84	20,176,614	-0.27(-0.41%)
Jul 12, 2022	66.05	66.96	65.84	66.12	10,120,961	-0.32(-0.48%)
Jul 11, 2022	65.77	66.56	65.62	66.44	6,996,998	+0.42(+0.63%)
Jul 08, 2022	66.17	66.32	65.81	66.02	6,645,653	-0.22(-0.33%)
Jul 07, 2022	66.65	66.86	66.17	66.24	8,882,869	-0.07(-0.10%)
Jul 06, 2022	65.95	66.91	65.43	66.31	15,078,954	+0.68(+1.04%)
Jul 05, 2022	67.79	67.84	64.60	65.63	23,292,768	-2.32(-3.41%)
Jul 01, 2022	66.66	68.05	66.39	67.94	18,113,174	+1.63(+2.45%)
Jun 30, 2022	65.18	66.81	65.10	66.32	19,953,126	+0.73(+1.11%)
Jun 29, 2022	65.64	65.84	65.17	65.59	17,898,276	+0.05(+0.07%)
Jun 28, 2022	66.00	66.51	65.46	65.54	13,944,442	-0.25(-0.37%)
Jun 27, 2022	65.12	65.94	64.86	65.79	12,307,811	+0.53(+0.81%)
Jun 24, 2022	64.48	65.39	64.23	65.26	15,902,459	+1.12(+1.74%)
Jun 23, 2022	63.03	64.25	62.95	64.14	21,781,792	+1.48(+2.35%)
Jun 22, 2022	61.68	63.12	61.66	62.67	15,112,708	+0.65(+1.05%)
Jun 21, 2022	61.07	62.35	60.92	62.01	19,704,698	+1.16(+1.90%)
Jun 17, 2022	61.52	61.95	60.35	60.85	22,987,832	-0.57(-0.93%)
Jun 16, 2022	61.86	61.86	60.94	61.43	25,988,618	-1.21(-1.93%)
Jun 15, 2022	62.79	63.59	61.88	62.64	27,536,542	+0.40(+0.65%)
Jun 14, 2022	63.92	64.16	61.53	62.23	27,365,174	-1.61(-2.53%)
Jun 13, 2022	66.07	66.22	63.53	63.85	28,099,720	-3.08(-4.60%)
Jun 10, 2022	66.77	67.52	66.36	66.92	17,482,414	-0.52(-0.77%)
Jun 09, 2022	69.06	69.40	67.39	67.44	13,733,815	-1.66(-2.40%)
Jun 08, 2022	70.17	70.17	68.99	69.10	10,644,317	-1.38(-1.96%)
Jun 07, 2022	69.88	70.55	69.45	70.48	10,563,800	+0.42(+0.60%)
Jun 06, 2022	70.38	70.60	69.97	70.06	10,844,108	+0.31(+0.44%)
Jun 03, 2022	69.80	70.18	69.62	69.75	9,429,214	-0.34(-0.48%)
Jun 02, 2022	69.95	70.15	68.54	70.09	13,344,233	+0.47(+0.67%)
Jun 01, 2022	69.98	69.98	68.98	69.62	11,949,667	-0.11(-0.16%)
May 31, 2022	70.05	70.31	69.43	69.73	16,544,633	-0.98(-1.38%)
May 27, 2022	69.56	70.70	69.26	70.70	12,387,363	+1.09(+1.56%)
May 26, 2022	69.85	70.13	69.56	69.62	12,413,536	+0.20(+0.28%)
May 25, 2022	69.54	69.64	68.97	69.42	14,776,303	-0.05(-0.07%)
May 24, 2022	68.24	69.60	67.72	69.47	17,219,016	+1.36(+2.00%)
May 23, 2022	68.07	68.42	67.43	68.11	14,434,495	+0.81(+1.20%)
May 20, 2022	67.29	67.49	66.37	67.30	16,712,930	+0.19(+0.28%)
May 19, 2022	66.94	67.41	66.16	67.11	19,480,616	-0.14(-0.21%)
May 18, 2022	68.02	68.16	67.07	67.25	19,964,018	-0.66(-0.97%)
May 17, 2022	67.53	67.92	66.49	67.91	15,934,641	+0.69(+1.03%)
May 16, 2022	67.04	67.51	66.76	67.22	12,372,460	+0.21(+0.31%)
May 13, 2022	66.80	67.11	65.94	67.01	16,101,108	+0.79(+1.19%)
May 12, 2022	66.82	66.99	65.52	66.22	26,587,936	-0.68(-1.01%)
May 11, 2022	66.37	68.01	66.31	66.90	38,428,952	+0.48(+0.72%)
May 10, 2022	67.33	68.25	65.63	66.42	34,952,676	-0.82(-1.21%)
May 09, 2022	67.33	67.92	66.67	67.23	27,405,852	-0.51(-0.75%)
May 06, 2022	66.81	67.96	66.79	67.74	29,506,348	+0.53(+0.80%)
May 05, 2022	67.45	68.01	66.61	67.21	29,234,242	-0.69(-1.02%)
May 04, 2022	66.83	68.02	66.55	67.90	30,156,318	+1.48(+2.23%)
May 03, 2022	66.41	67.51	66.11	66.42	22,466,814	+0.25(+0.38%)
May 02, 2022	67.17	67.48	65.33	66.16	35,087,916	-0.68(-1.02%)
Apr 29, 2022	68.61	68.73	66.75	66.85	28,961,684	-2.06(-2.99%)
Apr 28, 2022	68.48	69.16	68.13	68.91	21,267,464	+0.76(+1.11%)
Apr 27, 2022	68.53	69.17	67.93	68.15	26,152,754	-0.33(-0.48%)
Apr 26, 2022	68.93	69.78	68.45	68.48	21,908,462	-0.69(-1.00%)
Apr 25, 2022	69.90	69.94	68.03	69.18	31,804,596	-0.48(-0.69%)
Apr 22, 2022	70.75	70.83	69.61	69.65	29,145,754	-1.19(-1.68%)
Apr 21, 2022	71.80	72.01	70.79	70.85	19,623,822	-1.19(-1.65%)
Apr 20, 2022	72.22	72.39	71.82	72.04	19,535,332	+0.58(+0.81%)
Apr 19, 2022	71.20	71.60	71.00	71.46	17,604,536	+0.46(+0.65%)
Apr 18, 2022	71.46	71.87	70.66	71.00	15,924,752	-0.38(-0.54%)
Apr 14, 2022	71.48	71.85	71.28	71.38	15,151,382	+0.04(+0.05%)
Apr 13, 2022	71.49	71.68	70.87	71.34	18,820,060	-0.14(-0.20%)
Apr 12, 2022	71.01	71.85	70.76	71.48	24,151,746	+0.27(+0.38%)
Apr 11, 2022	72.24	72.34	71.10	71.21	24,696,382	-0.98(-1.36%)
Apr 08, 2022	72.22	72.45	71.59	72.20	18,328,756	+0.24(+0.34%)
Apr 07, 2022	72.10	72.13	71.30	71.95	22,403,476	-0.18(-0.25%)
Apr 06, 2022	70.95	72.18	70.63	72.13	30,107,800	+1.41(+1.99%)
Apr 05, 2022	70.31	71.53	70.30	70.72	20,327,120	+0.44(+0.63%)
Apr 04, 2022	70.54	70.54	69.56	70.28	15,131,971	-0.54(-0.77%)
Apr 01, 2022	69.80	70.87	69.38	70.83	20,260,978	+0.98(+1.40%)
Mar 31, 2022	69.88	70.49	69.81	69.85	19,024,968	-0.08(-0.11%)
Mar 30, 2022	69.42	69.94	69.21	69.93	18,776,640	+0.57(+0.83%)
Mar 29, 2022	68.69	69.35	68.57	69.35	20,312,272	+0.64(+0.93%)
Mar 28, 2022	68.34	68.72	67.93	68.72	16,501,165	+0.44(+0.65%)
Mar 25, 2022	67.54	68.30	67.38	68.28	15,421,221	+0.98(+1.45%)
Mar 24, 2022	66.76	67.38	66.62	67.30	14,172,966	+0.68(+1.03%)
Mar 23, 2022	66.46	67.00	66.13	66.61	14,918,368	+0.09(+0.14%)
Mar 22, 2022	66.68	66.68	65.99	66.52	15,609,357	+0.09(+0.14%)
Mar 21, 2022	66.08	66.74	66.06	66.43	19,344,506	+0.44(+0.67%)
Mar 18, 2022	66.56	66.85	65.84	65.99	19,872,696	-0.57(-0.85%)
Mar 17, 2022	66.31	67.03	66.18	66.56	17,078,332	+0.28(+0.42%)
Mar 16, 2022	66.31	66.60	65.33	66.28	21,468,306	-0.12(-0.18%)
Mar 15, 2022	66.19	66.54	65.81	66.40	15,560,709	+0.84(+1.28%)
Mar 14, 2022	66.05	66.39	65.22	65.56	22,000,632	-0.07(-0.11%)
Mar 11, 2022	65.96	66.40	65.57	65.63	13,407,483	-0.22(-0.34%)
Mar 10, 2022	64.92	65.99		65.86	18,264,376	+0.44(+0.67%)
Mar 09, 2022	66.36	66.45	65.30	65.42	27,338,388	-0.47(-0.71%)
Mar 08, 2022	67.10	67.44	65.86	65.88	28,505,892	-1.03(-1.55%)
Mar 07, 2022	66.21	67.06	65.65	66.92	33,233,332	+0.86(+1.30%)
Mar 04, 2022	64.47	66.12	64.34	66.06	26,121,622	+1.43(+2.21%)
Mar 03, 2022	63.77	64.95	63.71	64.64	22,250,128	+1.12(+1.76%)
Mar 02, 2022	62.78	63.75	62.75	63.52	15,698,974	+0.76(+1.22%)
Mar 01, 2022	63.17	63.72	62.28	62.75	17,955,294	-0.55(-0.87%)
Feb 28, 2022	62.59	63.40	62.52	63.30	19,692,252	+0.33(+0.52%)
Feb 25, 2022	61.63	63.05	61.91	62.98	22,818,416	+1.89(+3.10%)
Feb 24, 2022	60.21	61.20	59.90	61.09	30,754,584	+0.48(+0.80%)
Feb 23, 2022	61.76	61.94	60.54	60.60	18,554,988	-1.04(-1.69%)
Feb 22, 2022	61.93	61.94	61.22	61.64	18,468,706	-0.07(-0.11%)
Feb 18, 2022				61.71	0	-0.11(-0.18%)
Feb 17, 2022	61.50	62.11	61.07	61.82	15,645,147	+0.04(+0.06%)
Feb 16, 2022	61.73	62.05	61.18	61.78	17,267,542	+0.14(+0.23%)
Feb 15, 2022	62.32	62.56	61.36	61.64	18,336,140	-0.29(-0.47%)
Feb 14, 2022	62.67	62.77	61.34	61.93	19,912,468	-0.53(-0.85%)
Feb 11, 2022	62.70	63.16	62.19	62.46	19,347,742	+0.04(+0.06%)
Feb 10, 2022	63.41	63.72	62.30	62.43	24,175,494	-1.62(-2.53%)
Feb 09, 2022	64.23	64.37	63.85	64.05	18,901,016	+0.28(+0.44%)
Feb 08, 2022	63.98	64.19	63.61	63.77	20,363,604	+0.05(+0.07%)
Feb 07, 2022	63.70	63.98	63.33	63.72	14,778,562	-0.09(-0.15%)
Feb 04, 2022	63.77	64.38	63.17	63.82	19,867,876	-0.51(-0.80%)
Feb 03, 2022	64.43			64.33	18,397,822	-0.29(-0.45%)
Feb 02, 2022	63.63	64.71	63.52	64.62	24,532,382	+0.94(+1.48%)
Feb 01, 2022	64.36	64.70	63.08	63.68	22,008,404	-0.86(-1.33%)
Jan 31, 2022	62.96	64.59		64.53	28,208,860	+1.20(+1.90%)
Jan 28, 2022	62.41	63.38	61.93	63.33	26,854,516	+0.75(+1.21%)
Jan 27, 2022	62.60	63.36	62.27	62.58	24,134,968	+0.55(+0.89%)
Jan 26, 2022	62.66	63.34	61.68	62.03	26,416,432	-0.51(-0.82%)
Jan 25, 2022	62.55	63.29	62.25	62.54	28,014,484	-1.00(-1.57%)
Jan 24, 2022	64.08	64.28	61.91	63.54	30,906,152	-0.61(-0.96%)
Jan 21, 2022	64.59	64.92	64.03	64.15	26,045,610	-0.80(-1.23%)
Jan 20, 2022	64.38	65.20	64.20	64.95	15,841,252	+0.76(+1.19%)
Jan 19, 2022	63.92	64.76	63.92	64.19	17,197,064	+0.29(+0.45%)
Jan 18, 2022	64.20	64.31	63.40	63.90	19,066,210	-0.77(-1.20%)
Jan 14, 2022				64.67	0	-0.45(-0.69%)
Jan 13, 2022	64.78	65.37	64.74	65.12	18,214,870	+0.32(+0.49%)
Jan 12, 2022	64.39	64.97	64.21	64.80	15,084,276	+0.20(+0.32%)
Jan 11, 2022	65.13	65.37	64.16	64.60	18,056,498	-0.59(-0.90%)
Jan 10, 2022	65.56	65.65	64.86	65.19	16,724,121	-0.43(-0.65%)
Jan 07, 2022	64.98	65.93	64.58	65.61	21,071,708	+0.49(+0.76%)
Jan 06, 2022	65.80	66.07	65.05	65.12	19,455,028	-0.68(-1.03%)
Jan 05, 2022	65.79	66.54	65.74	65.80	23,867,612	-0.04(-0.06%)
Jan 04, 2022	66.04	66.68	65.82	65.84	15,732,528	-0.20(-0.31%)
Jan 03, 2022	66.68	66.69	65.28	66.04	23,231,914	-0.66(-0.99%)
Dec 31, 2021	66.33	66.94	66.20	66.70	9,989,886	+0.23(+0.35%)
Dec 30, 2021	66.41	66.54	65.99	66.47	10,018,645	+0.24(+0.37%)
Dec 29, 2021	65.95	66.33	65.84	66.23	7,380,474	+0.35(+0.54%)
Dec 28, 2021	65.38	65.89	65.33	65.87	8,640,559	+0.59(+0.90%)
Dec 27, 2021	65.00	65.29	64.80	65.29	8,427,760	+0.32(+0.49%)
Dec 23, 2021	65.02	65.31	64.90	64.97	7,782,996	-0.01(-0.01%)
Dec 22, 2021	64.60	65.05	64.50	64.98	10,176,572	+0.28(+0.43%)
Dec 21, 2021	65.00	65.42	64.36	64.70	17,359,472	-0.09(-0.14%)
Dec 20, 2021	64.11	64.86	63.59	64.79	16,145,375	+0.06(+0.09%)
Dec 17, 2021	65.47	65.80	64.59	64.73	23,671,256	-0.99(-1.51%)
Dec 16, 2021	65.32	66.12	65.27	65.72	16,333,769	+0.33(+0.51%)
Dec 15, 2021	64.26	65.44	64.26	65.39	24,531,394	+1.05(+1.64%)
Dec 14, 2021	64.71	64.84	64.03	64.34	18,929,380	-0.39(-0.60%)
Dec 13, 2021	63.87	65.04	63.87	64.72	14,870,906	+0.79(+1.23%)
Dec 10, 2021	63.85	64.24	63.60	63.94	12,655,988	+0.34(+0.54%)
Dec 09, 2021	63.83	63.95	63.16	63.60	12,861,177	-0.08(-0.13%)
Dec 08, 2021	63.80	64.11	63.34	63.68	14,055,521	-0.06(-0.10%)
Dec 07, 2021	63.28	63.90	63.11	63.74	11,780,255	+0.47(+0.75%)
Dec 06, 2021	62.73	63.93	62.70	63.27	25,644,360	+0.95(+1.53%)
Dec 03, 2021	62.01	62.34	61.10	62.32	23,129,218	+0.62(+1.00%)
Dec 02, 2021	61.07	62.27	61.07	61.70	18,951,858	+0.78(+1.27%)
Dec 01, 2021	61.22	62.39	60.89	60.92	24,888,388	+0.11(+0.18%)
Nov 30, 2021	62.35	62.36	60.76	60.81	26,292,994	-1.83(-2.92%)
Nov 29, 2021	62.21	62.81	61.71	62.64	12,341,237	+0.92(+1.48%)
Nov 26, 2021	62.26	62.67	61.57	61.73	11,818,095	-0.98(-1.56%)
Nov 24, 2021	62.64	62.84	62.32	62.71	8,615,181	+0.04(+0.06%)
Nov 23, 2021	62.60	63.04	62.29	62.67	10,294,140	+0.06(+0.10%)
Nov 22, 2021	62.18	62.94	62.01	62.61	12,520,842	+0.38(+0.61%)
Nov 19, 2021	61.96	62.37	61.79	62.23	11,143,067	+0.35(+0.57%)
Nov 18, 2021	62.10	61.90	61.76	61.88	8,276,373	-0.32(-0.52%)
Nov 17, 2021	62.00	62.29	61.68	62.20	10,275,474	+0.06(+0.09%)
Nov 16, 2021	62.47	62.59	62.10	62.14	7,122,516	-0.30(-0.47%)
Nov 15, 2021	61.89	62.47	61.76	62.44	10,276,095	+0.81(+1.32%)
Nov 12, 2021	61.64	61.79	61.36	61.63	9,830,544	-0.04(-0.06%)
Nov 11, 2021	62.01	62.03	61.34	61.66	8,515,079	-0.38(-0.61%)
Nov 10, 2021	61.59			62.04	13,984,362	+0.50(+0.81%)
Nov 09, 2021	61.34	61.71	61.15	61.54	8,916,824	+0.31(+0.51%)
Nov 08, 2021	62.23	62.24	60.93	61.23	10,636,855	-0.92(-1.49%)
Nov 05, 2021	61.77	62.42	61.71	62.15	11,672,040	+0.58(+0.95%)
Nov 04, 2021	61.82	61.95	60.93	61.57	17,403,354	-0.34(-0.55%)
Nov 03, 2021	62.04	62.29	61.41	61.91	11,351,889	-0.23(-0.37%)
Nov 02, 2021	62.32	62.43	61.70	62.14	10,742,340	+0.06(+0.09%)
Nov 01, 2021	61.85	62.25	61.76	62.09	8,749,907	+0.22(+0.36%)
Oct 29, 2021	62.22	62.48	61.56	61.87	14,420,570	-0.37(-0.59%)
Oct 28, 2021	61.77	62.24	61.70	62.24	8,352,450	+0.41(+0.66%)
Oct 27, 2021	62.39	62.55	61.76	61.83	12,039,499	-0.42(-0.67%)
Oct 26, 2021	61.97			62.25	10,486,082	+0.33(+0.54%)
Oct 25, 2021	62.09	62.29	61.76	61.91	8,198,056	-0.27(-0.43%)
Oct 22, 2021	62.03	62.29	61.89	62.18	11,572,286	+0.31(+0.51%)
Oct 21, 2021	61.90	62.12	61.78	61.87	9,394,683	+0.00(+0.00%)
Oct 20, 2021	61.15	62.11	61.09	61.87	15,032,955	+0.96(+1.58%)
Oct 19, 2021	60.61	60.99	60.44	60.90	11,579,678	+0.76(+1.26%)
Oct 18, 2021	60.32	60.48	59.82	60.15	11,211,335	-0.58(-0.96%)
Oct 15, 2021	61.00	61.21	60.63	60.73	16,007,913	-0.18(-0.29%)
Oct 14, 2021	60.37	61.03	60.22	60.90	11,571,356	+0.74(+1.23%)
Oct 13, 2021	59.49	60.21	59.18	60.17	14,171,904	+0.69(+1.17%)
Oct 12, 2021	59.16	59.64	59.00	59.47	11,353,875	+0.40(+0.67%)
Oct 11, 2021	59.64	59.76	58.99	59.07	13,745,808	-0.81(-1.36%)
Oct 08, 2021	60.32	60.44	59.85	59.89	9,623,633	-0.44(-0.74%)
Oct 07, 2021	60.77	61.25	60.26	60.33	14,890,961	-0.32(-0.53%)
Oct 06, 2021	59.55	60.70	59.19	60.66	17,927,580	+0.92(+1.55%)
Oct 05, 2021	59.95	60.17	59.66	59.73	14,130,342	-0.15(-0.25%)
Oct 04, 2021	59.00	60.05	58.97	59.88	21,847,008	+0.81(+1.38%)
Oct 01, 2021	59.43	59.54	58.86	59.06	15,682,777	+0.00(+0.00%)
Sep 30, 2021	59.76	59.76	58.98	59.06	14,678,841	-0.47(-0.79%)
Sep 29, 2021	58.94	59.95	58.79	59.54	16,691,846	+0.77(+1.31%)
Sep 28, 2021	59.46	59.55	58.59	58.77	21,884,978	-0.75(-1.26%)
Sep 27, 2021	60.13	60.74	59.43	59.52	11,777,368	-0.71(-1.18%)
Sep 24, 2021	60.29	60.68	60.08	60.23	12,794,797	-0.06(-0.11%)
Sep 23, 2021	60.62	61.07	60.24	60.29	10,488,752	-0.32(-0.53%)
Sep 22, 2021	60.88	61.11	60.39	60.62	13,404,461	-0.04(-0.06%)
Sep 21, 2021	61.00	61.41	60.62	60.66	14,283,936	-0.17(-0.27%)
Sep 20, 2021	60.80	61.35	60.16	60.82	24,701,250	-0.11(-0.18%)
Sep 17, 2021	61.76	62.09	60.88	60.93	13,680,586	-0.95(-1.54%)
Sep 16, 2021	62.40	62.66	61.80	61.89	17,143,534	-0.52(-0.84%)
Sep 15, 2021	62.40	62.82	62.06	62.41	10,795,127	-0.08(-0.13%)
Sep 14, 2021	62.91	63.11	62.34	62.49	15,312,253	-0.21(-0.34%)
Sep 13, 2021	63.35	63.42	62.52	62.70	14,295,674	-0.11(-0.18%)
Sep 10, 2021	63.66	63.69	62.80	62.81	13,433,184	-0.89(-1.40%)
Sep 09, 2021	63.85	64.08	63.65	63.70	8,911,174	-0.35(-0.54%)
Sep 08, 2021	62.89	64.23	62.74	64.05	15,898,426	+1.13(+1.79%)
Sep 07, 2021	63.71	63.72	62.81	62.92	14,324,526	-0.84(-1.32%)
Sep 03, 2021	64.11	64.20	63.61	63.77	10,322,570	-0.53(-0.83%)
Sep 02, 2021	63.86	64.30	63.80	64.30	11,223,687	+0.58(+0.91%)
Sep 01, 2021	63.07	63.93	62.99	63.72	14,529,950	+0.83(+1.31%)
Aug 31, 2021	62.94	63.25	62.63	62.90	12,302,958	-0.07(-0.12%)
Aug 30, 2021	62.86	63.15	62.65	62.97	12,908,648	+0.09(+0.15%)
Aug 27, 2021	62.96	63.17	62.76	62.88	11,444,788	-0.02(-0.03%)
Aug 26, 2021	63.05	63.08	62.76	62.90	9,060,778	-0.16(-0.25%)
Aug 25, 2021	62.92	63.26	62.57	63.05	8,897,425	+0.12(+0.19%)
Aug 24, 2021	63.32	63.37	62.51	62.93	13,802,110	-0.41(-0.65%)
Aug 23, 2021	64.13	64.15	63.23	63.35	11,894,544	-0.83(-1.29%)
Aug 20, 2021	63.27	64.22	62.94	64.17	12,848,603	+0.79(+1.25%)
Aug 19, 2021	63.15	63.90	63.09	63.38	15,104,698	+0.26(+0.41%)
Aug 18, 2021	63.44	63.58	62.92	63.13	17,114,748	-0.32(-0.51%)
Aug 17, 2021	63.24	63.46	62.82	63.45	12,552,060	+0.04(+0.06%)
Aug 16, 2021	63.03	63.86	62.96	63.41	14,055,443	+0.39(+0.61%)
Aug 13, 2021	62.71	63.10	62.59	63.03	12,848,526	+0.44(+0.70%)
Aug 12, 2021	62.41	62.80	62.38	62.59	10,308,780	+0.06(+0.10%)
Aug 11, 2021	62.08	62.81	62.08	62.52	10,073,776	+0.58(+0.93%)
Aug 10, 2021	61.93	62.15	61.66	61.94	8,627,437	+0.06(+0.10%)
Aug 09, 2021	61.94	62.11	61.54	61.88	9,189,183	-0.02(-0.03%)
Aug 06, 2021	61.87	62.35	61.72	61.90	10,897,665	-0.04(-0.06%)
Aug 05, 2021	61.35	62.02	61.19	61.93	17,320,928	+0.67(+1.09%)
Aug 04, 2021	61.11	61.34	60.50	61.26	17,641,022	-0.09(-0.15%)
Aug 03, 2021	61.10	61.64	60.81	61.36	14,163,302	+0.35(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.