Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3700	0.3800	0.3700	0.3750	24,500	-0.01(-1.32%)
Jul 30, 2018	0.3850	0.3850	0.3650	0.3800	10,735	-0.01(-1.30%)
Jul 27, 2018	0.3750	0.3850	0.3550	0.3850	71,500	+0.01(+1.32%)
Jul 26, 2018	0.4000	0.4000	0.3600	0.3800	76,695	-0.02(-5.00%)
Jul 25, 2018	0.4200	0.4200	0.4000	0.4000	49,086	-0.01(-2.44%)
Jul 24, 2018	0.4400	0.4500	0.4100	0.4100	115,572	-0.03(-6.82%)
Jul 23, 2018	0.4800	0.4900	0.4350	0.4400	84,890	-0.03(-7.37%)
Jul 20, 2018	0.4700	0.4750	0.4550	0.4750	17,500	+0.01(+3.26%)
Jul 19, 2018	0.4600	0.4700	0.4500	0.4600	27,500	+0.00(+0.00%)
Jul 18, 2018	0.4500	0.4650	0.4400	0.4600	18,961	+0.03(+5.75%)
Jul 17, 2018	0.4800	0.4800	0.4200	0.4350	108,222	-0.05(-11.22%)
Jul 16, 2018	0.4850	0.4900	0.4400	0.4900	59,800	+0.00(+0.00%)
Jul 13, 2018	0.4550	0.4900	0.4500	0.4900	35,143	+0.04(+8.89%)
Jul 12, 2018	0.4900	0.4900	0.4500	0.4500	161,156	-0.04(-8.16%)
Jul 11, 2018	0.5200	0.5200	0.4800	0.4900	89,094	-0.01(-2.00%)
Jul 10, 2018	0.5100	0.5100	0.5000	0.5000	18,610	+0.00(+0.00%)
Jul 09, 2018	0.5200	0.5500	0.4800	0.5000	60,625	-0.02(-3.85%)
Jul 06, 2018	0.5400	0.5500	0.5100	0.5200	150,450	+0.01(+1.96%)
Jul 05, 2018	0.5900	0.5900	0.5100	0.5100	206,877	-0.08(-13.56%)
Jul 04, 2018	0.5700	0.5900	0.5700	0.5900	24,500	+0.03(+5.36%)
Jul 03, 2018	0.5400	0.6000	0.5300	0.5600	249,780	+0.03(+5.66%)
Jun 29, 2018		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jun 28, 2018	0.5500	0.5500	0.5000	0.5300	367,515	-0.04(-7.02%)
Jun 27, 2018	0.6200	0.6200	0.5000	0.5700	526,058	-0.06(-9.52%)
Jun 26, 2018	0.6900	0.6900	0.6000	0.6300	400,747	-0.06(-8.70%)
Jun 25, 2018	0.7500	0.8100	0.6000	0.6900	1,052,518	-0.03(-4.17%)
Jun 22, 2018	0.6700	0.7400	0.6600	0.7200	1,411,135	+0.06(+9.09%)
Jun 21, 2018	0.5800	0.6900	0.5800	0.6600	1,710,570	+0.12(+22.22%)
Jun 20, 2018	0.4300	0.5900	0.4300	0.5400	609,550	+0.11(+25.58%)
Jun 19, 2018	0.4500	0.4500	0.4300	0.4300	49,588	-0.02(-4.44%)
Jun 18, 2018	0.4500	0.4500	0.4500	0.4500	19,102	+0.00(+0.00%)
Jun 15, 2018		0.4500	0.4300	0.4500	121,000	+0.03(+7.14%)
Jun 14, 2018	0.4400	0.4400	0.4200	0.4200	60,600	+0.00(+0.00%)
Jun 13, 2018	0.4450	0.4450	0.4000	0.4200	92,921	-0.03(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.