Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	25.93	26.37	25.54	25.55	25,200	-0.53(-2.03%)
Jul 29, 2004	25.56	26.08	25.41	26.08	28,600	+0.71(+2.80%)
Jul 28, 2004	25.00	25.56	24.80	25.37	52,700	+0.03(+0.12%)
Jul 27, 2004	25.39	25.39	24.95	25.34	27,300	+0.46(+1.85%)
Jul 26, 2004	24.93	25.39	24.76	24.88	67,100	-0.09(-0.36%)
Jul 23, 2004	24.83	25.18	24.60	24.97	147,600	-0.01(-0.04%)
Jul 22, 2004	24.99	25.24	24.56	24.98	75,100	+0.20(+0.81%)
Jul 21, 2004	25.02	25.10	24.50	24.78	36,300	-0.29(-1.16%)
Jul 20, 2004	24.62	25.07	24.41	25.07	26,300	+0.34(+1.37%)
Jul 19, 2004	24.86	25.10	24.42	24.73	39,400	+0.18(+0.73%)
Jul 16, 2004	24.94	25.00	24.45	24.55	41,800	-0.36(-1.45%)
Jul 15, 2004	24.76	25.03	24.58	24.91	94,700	-0.06(-0.24%)
Jul 14, 2004	24.05	24.97	24.05	24.97	137,800	+1.11(+4.65%)
Jul 13, 2004	23.10	24.03	23.00	23.86	97,000	+2.11(+9.70%)
Jul 12, 2004	23.96	24.09	21.75	21.75	154,900	-2.12(-8.88%)
Jul 09, 2004	23.16	23.93	23.03	23.87	36,900	+0.90(+3.92%)
Jul 08, 2004	22.83	23.32	22.81	22.97	25,100	+0.07(+0.31%)
Jul 07, 2004	23.49	23.57	22.84	22.90	16,600	-0.55(-2.35%)
Jul 06, 2004	22.67	23.74	22.60	23.45	28,600	+0.83(+3.67%)
Jul 02, 2004	22.75	23.15	22.56	22.62	122,000	-0.44(-1.91%)
Jul 01, 2004	23.49	23.49	22.83	23.06	95,500	-0.26(-1.11%)
Jun 30, 2004	23.20	23.61	22.90	23.32	35,100	+0.16(+0.69%)
Jun 29, 2004	23.02	23.42	22.54	23.16	27,400	+0.32(+1.40%)
Jun 28, 2004	23.50	23.50	22.82	22.84	34,600	-0.59(-2.52%)
Jun 25, 2004	23.10	23.62	22.43	23.43	40,100	+0.85(+3.76%)
Jun 24, 2004	22.86	23.00	22.49	22.58	31,100	+0.02(+0.09%)
Jun 23, 2004	21.97	22.85	21.97	22.56	31,800	+0.26(+1.17%)
Jun 22, 2004	22.30	22.44	22.05	22.30	15,300	-0.02(-0.09%)
Jun 21, 2004	22.40	22.80	22.32	22.32	33,500	-0.12(-0.53%)
Jun 18, 2004	22.88	22.91	22.44	22.44	56,000	-0.20(-0.88%)
Jun 17, 2004	22.99	23.04	22.38	22.64	32,900	-0.29(-1.26%)
Jun 16, 2004	22.50	22.98	22.50	22.93	16,800	+0.04(+0.17%)
Jun 15, 2004	22.61	22.95	22.51	22.89	18,600	+0.14(+0.62%)
Jun 14, 2004	22.92	22.95	22.65	22.75	28,200	-0.27(-1.17%)
Jun 10, 2004	22.89	23.27	22.81	23.02	25,500	+0.22(+0.96%)
Jun 09, 2004	23.01	23.17	22.66	22.80	12,700	-0.21(-0.91%)
Jun 08, 2004	22.92	23.22	22.92	23.01	12,600	+0.01(+0.04%)
Jun 07, 2004	23.09	23.54	22.84	23.00	15,800	-0.03(-0.13%)
Jun 04, 2004	23.67	23.67	22.75	23.03	19,600	-0.14(-0.60%)
Jun 03, 2004	23.42	23.53	22.75	23.17	29,300	-0.46(-1.95%)
Jun 02, 2004	23.41	24.20	23.31	23.63	19,700	-0.42(-1.75%)
Jun 01, 2004	24.25	24.25	23.24	24.05	17,600	-0.15(-0.62%)
May 28, 2004	23.85	24.29	23.70	24.20	29,400	+0.25(+1.04%)
May 27, 2004	23.90	24.17	23.90	23.95	52,800	-0.06(-0.25%)
May 26, 2004	23.34	24.16	23.24	24.01	80,900	+0.75(+3.22%)
May 25, 2004	22.56	23.34	22.07	23.26	34,000	+0.81(+3.61%)
May 24, 2004	22.64	22.64	21.89	22.45	13,900	+0.11(+0.49%)
May 21, 2004	21.74	22.35	21.42	22.34	18,500	+0.60(+2.76%)
May 20, 2004	21.76	22.74	21.04	21.74	255,600	-0.30(-1.36%)
May 19, 2004	22.14	22.99	21.81	22.04	30,900	-0.54(-2.39%)
May 18, 2004	22.54	23.25	21.76	22.58	31,000	+0.38(+1.71%)
May 17, 2004	22.91	23.18	22.07	22.20	17,100	-0.11(-0.49%)
May 14, 2004	22.68	22.69	22.08	22.31	17,400	-0.26(-1.15%)
May 13, 2004	23.49	23.49	22.03	22.57	20,300	-0.52(-2.25%)
May 12, 2004	21.75	23.09	21.75	23.09	31,700	+0.54(+2.39%)
May 11, 2004	21.83	22.70	21.83	22.55	35,700	+0.04(+0.18%)
May 10, 2004	22.70	23.13	22.01	22.51	40,900	-0.20(-0.88%)
May 07, 2004	23.61	24.06	22.69	22.71	16,500	-1.18(-4.94%)
May 06, 2004	24.02	24.02	23.50	23.89	13,800	-0.02(-0.08%)
May 05, 2004	23.78	24.10	23.74	23.91	22,000	+0.01(+0.04%)
May 04, 2004	23.88	24.05	23.51	23.90	38,000	+0.36(+1.53%)
May 03, 2004	23.69	24.13	23.51	23.54	94,800	-0.30(-1.26%)
Apr 30, 2004	24.04	24.29	23.66	23.84	56,400	-0.16(-0.67%)
Apr 29, 2004	24.05	24.50	24.00	24.00	33,800	-0.27(-1.11%)
Apr 28, 2004	24.58	24.66	23.75	24.27	54,100	-0.38(-1.54%)
Apr 27, 2004	24.62	24.75	24.55	24.65	40,900	-0.17(-0.68%)
Apr 26, 2004	24.50	24.92	24.45	24.82	41,100	+0.28(+1.14%)
Apr 23, 2004	24.45	24.64	24.45	24.54	21,300	-0.10(-0.41%)
Apr 22, 2004	24.38	24.77	24.38	24.64	21,900	+0.10(+0.41%)
Apr 21, 2004	25.30	25.30	24.38	24.54	38,800	-0.41(-1.64%)
Apr 20, 2004	25.13	25.30	24.70	24.95	23,000	-0.08(-0.32%)
Apr 19, 2004	25.12	25.25	24.60	25.03	50,400	-0.12(-0.48%)
Apr 16, 2004	24.50	25.20	24.36	25.15	23,700	+0.56(+2.28%)
Apr 15, 2004	24.05	24.79	24.05	24.59	47,100	+0.29(+1.19%)
Apr 14, 2004	24.29	24.32	24.00	24.30	40,300	-0.02(-0.08%)
Apr 13, 2004	24.84	25.38	24.32	24.32	30,400	-0.65(-2.60%)
Apr 12, 2004	25.32	25.84	24.87	24.97	88,500	-0.45(-1.77%)
Apr 08, 2004	25.80	25.94	25.19	25.42	39,300	-0.53(-2.04%)
Apr 07, 2004	26.01	26.55	25.88	25.95	29,900	-0.06(-0.23%)
Apr 06, 2004	25.78	26.61	25.78	26.01	39,200	-0.10(-0.38%)
Apr 05, 2004	26.37	27.00	25.77	26.11	68,600	-0.73(-2.72%)
Apr 02, 2004	27.48	27.61	26.66	26.84	79,100	-0.30(-1.11%)
Apr 01, 2004	27.89	28.06	27.09	27.14	53,800	-0.41(-1.49%)
Mar 31, 2004	28.16	28.22	27.50	27.55	66,300	-0.28(-1.01%)
Mar 30, 2004	27.23	28.35	26.91	27.83	124,600	+0.87(+3.23%)
Mar 29, 2004	25.99	26.97	25.86	26.96	87,300	+1.27(+4.94%)
Mar 26, 2004	25.63	25.86	25.29	25.69	65,400	+0.17(+0.67%)
Mar 25, 2004	25.12	25.59	25.00	25.52	28,000	+0.51(+2.04%)
Mar 24, 2004	25.00	25.18	25.00	25.01	21,100	+0.01(+0.04%)
Mar 23, 2004	24.93	25.20	24.93	25.00	27,400	-0.08(-0.32%)
Mar 22, 2004	24.86	25.24	24.50	25.08	85,500	+0.09(+0.36%)
Mar 19, 2004	25.19	25.24	24.61	24.99	28,200	+0.01(+0.04%)
Mar 18, 2004	24.90	25.14	24.90	24.98	28,200	-0.13(-0.52%)
Mar 17, 2004	24.75	25.11	24.75	25.11	37,200	+0.26(+1.05%)
Mar 16, 2004	24.54	25.00	24.54	24.85	38,100	+0.23(+0.93%)
Mar 15, 2004	24.60	25.00	24.52	24.62	38,000	-0.08(-0.32%)
Mar 12, 2004	24.31	24.81	24.31	24.70	33,300	+0.15(+0.61%)
Mar 11, 2004	24.35	24.75	24.25	24.55	48,700	+0.04(+0.16%)
Mar 10, 2004	24.52	24.95	24.25	24.51	60,600	-0.42(-1.68%)
Mar 09, 2004	24.39	24.93	24.26	24.93	46,400	+0.34(+1.38%)
Mar 08, 2004	24.00	24.70	24.00	24.59	40,000	+0.50(+2.08%)
Mar 05, 2004	24.10	24.60	24.00	24.09	53,900	-0.08(-0.33%)
Mar 04, 2004	24.12	24.66	24.00	24.17	27,800	+0.06(+0.25%)
Mar 03, 2004	24.15	24.65	24.00	24.11	52,900	+0.11(+0.46%)
Mar 02, 2004	24.33	24.65	24.00	24.00	37,100	-0.35(-1.44%)
Mar 01, 2004	24.16	24.75	24.06	24.35	32,100	+0.01(+0.04%)
Feb 27, 2004	23.60	24.43	23.50	24.34	46,600	+0.51(+2.14%)
Feb 26, 2004	23.00	24.02	23.00	23.83	28,600	+0.21(+0.89%)
Feb 25, 2004	23.25	23.71	23.21	23.62	67,500	+0.26(+1.11%)
Feb 24, 2004	23.78	24.14	23.30	23.36	56,500	-0.42(-1.77%)
Feb 23, 2004	24.33	24.71	23.78	23.78	37,200	-0.62(-2.54%)
Feb 20, 2004	24.26	24.68	24.11	24.40	33,800	-0.04(-0.16%)
Feb 19, 2004	24.78	24.80	24.44	24.44	22,000	-0.21(-0.85%)
Feb 18, 2004	24.20	24.97	24.20	24.65	21,700	+0.17(+0.69%)
Feb 17, 2004	24.21	24.48	24.00	24.48	58,100	+0.28(+1.16%)
Feb 13, 2004	25.00	25.00	24.00	24.20	67,400	-0.47(-1.90%)
Feb 12, 2004	24.38	24.86	24.38	24.67	64,900	+0.17(+0.69%)
Feb 11, 2004	23.73	24.53	23.73	24.50	46,700	+0.10(+0.41%)
Feb 10, 2004	24.68	24.68	23.93	24.40	42,400	+0.20(+0.83%)
Feb 09, 2004	24.45	24.53	24.06	24.20	273,400	+0.10(+0.41%)
Feb 06, 2004	24.23	24.25	24.04	24.10	11,900	-0.05(-0.21%)
Feb 05, 2004	24.00	24.21	23.92	24.15	31,600	+0.24(+1.01%)
Feb 04, 2004	23.81	24.30	23.80	23.91	98,800	-0.19(-0.79%)
Feb 03, 2004	24.55	24.58	23.80	24.10	80,200	-0.38(-1.55%)
Feb 02, 2004	22.88	24.53	22.59	24.48	302,400	+1.83(+8.08%)
Jan 30, 2004	22.99	23.20	22.45	22.65	62,500	-0.18(-0.79%)
Jan 29, 2004	23.27	23.27	22.30	22.83	78,300	-0.11(-0.48%)
Jan 28, 2004	23.80	23.80	22.94	22.94	28,500	-0.71(-3.00%)
Jan 27, 2004	23.78	24.00	23.45	23.65	38,700	-0.05(-0.21%)
Jan 26, 2004	23.19	23.99	23.19	23.70	40,400	-0.01(-0.04%)
Jan 23, 2004	23.30	23.71	22.78	23.71	48,100	+0.85(+3.71%)
Jan 22, 2004	22.81	23.30	22.65	22.86	202,000	-0.26(-1.12%)
Jan 21, 2004	23.10	23.33	23.00	23.12	60,300	-0.07(-0.30%)
Jan 20, 2004	23.40	23.86	23.00	23.19	97,100	-0.26(-1.11%)
Jan 16, 2004	23.00	23.77	22.97	23.45	88,300	+0.40(+1.74%)
Jan 15, 2004	22.01	23.16	22.01	23.05	82,183	+0.70(+3.13%)
Jan 14, 2004	22.80	23.10	21.85	22.35	117,789	-0.20(-0.89%)
Jan 13, 2004	22.10	23.00	22.10	22.55	54,264	+0.27(+1.21%)
Jan 12, 2004	21.86	22.50	21.86	22.28	33,211	-0.02(-0.09%)
Jan 09, 2004	22.20	22.36	22.00	22.30	44,219	+0.14(+0.63%)
Jan 08, 2004	22.20	22.30	22.15	22.16	36,130	+0.01(+0.05%)
Jan 07, 2004	22.25	22.52	21.89	22.15	80,444	-0.27(-1.20%)
Jan 06, 2004	22.54	22.81	22.30	22.42	37,100	-0.08(-0.36%)
Jan 05, 2004	22.25	22.62	22.25	22.50	41,600	+0.30(+1.35%)
Jan 02, 2004	22.64	22.64	22.20	22.20	19,800	-0.33(-1.46%)
Dec 31, 2003	23.21	23.25	22.51	22.53	48,500	-0.74(-3.18%)
Dec 30, 2003	23.34	23.47	23.15	23.27	82,220	-0.17(-0.73%)
Dec 29, 2003	23.00	23.50	22.88	23.44	60,710	+0.37(+1.60%)
Dec 26, 2003	23.19	23.25	22.64	23.07	8,985	+0.25(+1.10%)
Dec 24, 2003	22.56	22.89	22.56	22.82	37,602	+0.25(+1.11%)
Dec 23, 2003	22.00	22.81	22.00	22.57	61,951	+0.37(+1.67%)
Dec 22, 2003	22.20	22.50	22.13	22.20	43,860	-0.10(-0.45%)
Dec 19, 2003	23.09	23.19	22.26	22.30	22,431	-0.34(-1.50%)
Dec 18, 2003	23.03	23.03	22.34	22.64	25,535	+0.13(+0.58%)
Dec 17, 2003	22.48	23.03	22.06	22.51	66,329	+0.26(+1.17%)
Dec 16, 2003	22.45	22.76	21.90	22.25	45,451	+0.20(+0.91%)
Dec 15, 2003	23.47	23.47	22.00	22.05	52,898	-0.70(-3.08%)
Dec 12, 2003	22.00	22.89	22.00	22.75	42,506	+0.56(+2.52%)
Dec 11, 2003	43.31	23.00	21.50	22.19	67,145	-21.06(-48.69%)
Dec 09, 2003	43.64	43.64	42.70	43.25	26,653	+0.01(+0.03%)
Dec 08, 2003	43.80	43.99	42.78	43.24	14,121	+0.40(+0.93%)
Dec 05, 2003	42.44	43.57	42.41	42.84	12,512	+0.40(+0.94%)
Dec 04, 2003	43.11	43.11	42.10	42.44	10,602	-0.16(-0.38%)
Dec 03, 2003	43.24	43.25	42.40	42.60	7,864	-0.09(-0.21%)
Dec 02, 2003	42.50	43.10	42.41	42.69	28,840	+0.18(+0.42%)
Dec 01, 2003	42.58	42.91	41.74	42.51	23,206	+0.11(+0.26%)
Nov 28, 2003	42.45	42.45	42.02	42.40	5,198	-0.04(-0.09%)
Nov 26, 2003	42.11	42.48	41.95	42.44	12,140	+0.45(+1.07%)
Nov 25, 2003	41.63	42.13	41.25	41.99	4,690	+0.12(+0.29%)
Nov 24, 2003	40.84	42.19	40.84	41.87	14,813	+0.87(+2.12%)
Nov 21, 2003	40.85	41.34	40.84	41.00	17,298	+0.15(+0.37%)
Nov 20, 2003	41.01	42.17	40.85	40.85	14,008	-0.16(-0.39%)
Nov 19, 2003	41.33	42.00	41.01	41.01	18,176	-0.36(-0.87%)
Nov 18, 2003	41.62	42.00	41.37	41.37	5,686	-0.24(-0.58%)
Nov 17, 2003	41.87	42.32	41.61	41.61	13,546	-0.26(-0.62%)
Nov 14, 2003	42.11	42.98	41.87	41.87	9,645	-0.78(-1.83%)
Nov 13, 2003	43.00	43.00	42.30	42.65	13,596	-0.32(-0.74%)
Nov 12, 2003	41.85	43.00	41.85	42.97	13,748	+0.92(+2.19%)
Nov 11, 2003	42.70	42.75	41.80	42.05	18,181	-1.04(-2.41%)
Nov 10, 2003	43.25	43.49	42.70	43.09	32,091	-0.24(-0.55%)
Nov 07, 2003	44.00	44.13	43.26	43.33	35,580	+0.34(+0.79%)
Nov 06, 2003	42.50	43.70	42.11	42.99	33,650	+0.61(+1.44%)
Nov 05, 2003	41.84	42.50	41.74	42.38	23,763	+0.43(+1.03%)
Nov 04, 2003	42.50	42.68	41.95	41.95	20,113	-0.54(-1.27%)
Nov 03, 2003	42.75	42.95	41.55	42.49	23,612	+0.27(+0.64%)
Oct 31, 2003	42.05	43.50	42.05	42.22	38,400	+0.65(+1.56%)
Oct 30, 2003	41.30	42.00	41.40	41.57	28,078	+0.27(+0.65%)
Oct 29, 2003	41.75	41.75	40.20	41.30	31,198	+0.20(+0.49%)
Oct 28, 2003	41.25	41.30	40.75	41.10	24,100	+0.11(+0.27%)
Oct 27, 2003	41.80	41.98	40.35	40.99	56,600	-0.81(-1.94%)
Oct 24, 2003	42.27	42.27	41.67	41.80	14,800	-0.05(-0.12%)
Oct 23, 2003	42.59	42.59	41.71	41.85	61,600	-0.45(-1.07%)
Oct 22, 2003	42.20	42.68	42.20	42.30	66,100	+0.08(+0.19%)
Oct 21, 2003	42.29	42.50	41.80	42.22	80,055	+0.62(+1.49%)
Oct 20, 2003	44.10	44.59	40.64	41.60	427,693	-2.48(-5.63%)
Oct 17, 2003	46.59	46.65	44.08	44.08	122,086	-2.57(-5.51%)
Oct 16, 2003	46.77	47.00	46.57	46.65	47,200	-0.12(-0.26%)
Oct 15, 2003	47.71	48.30	46.72	46.77	41,164	-0.97(-2.03%)
Oct 14, 2003	48.89	49.30	47.66	47.74	38,630	-0.31(-0.65%)
Oct 13, 2003	48.50	49.72	47.59	48.05	65,558	-0.16(-0.33%)
Oct 10, 2003	46.30	48.23	46.22	48.21	49,994	+2.94(+6.49%)
Oct 09, 2003	45.70	46.21	45.27	45.27	12,539	-0.42(-0.92%)
Oct 08, 2003	45.41	45.75	45.30	45.69	19,900	+0.09(+0.20%)
Oct 07, 2003	45.70	45.70	45.29	45.60	9,700	+0.02(+0.04%)
Oct 06, 2003	45.46	45.65	45.16	45.58	15,380	+0.18(+0.40%)
Oct 03, 2003	45.05	45.46	44.98	45.40	40,821	+0.40(+0.89%)
Oct 02, 2003	44.64	45.03	44.54	45.00	11,656	+0.36(+0.81%)
Oct 01, 2003	45.00	45.04	44.00	44.64	27,000	+0.13(+0.29%)
Sep 30, 2003	45.70	45.70	44.32	44.51	22,000	-1.04(-2.28%)
Sep 29, 2003	45.40	45.70	44.65	45.55	14,794	+0.55(+1.22%)
Sep 26, 2003	45.30	45.45	44.90	45.00	30,007	-0.15(-0.33%)
Sep 25, 2003	45.28	45.49	45.00	45.15	25,652	-0.08(-0.18%)
Sep 24, 2003	45.00	45.35	45.23	45.23	16,399	+0.23(+0.51%)
Sep 23, 2003	45.15	45.17	44.30	45.00	50,950	+0.50(+1.12%)
Sep 22, 2003	45.00	45.34	44.50	44.50	32,358	-0.99(-2.18%)
Sep 19, 2003	45.68	45.79	45.01	45.49	20,600	-0.01(-0.02%)
Sep 18, 2003	45.99	45.99	45.47	45.50	29,658	+0.10(+0.22%)
Sep 17, 2003	44.32	45.99	44.32	45.40	51,838	+1.21(+2.74%)
Sep 16, 2003	44.25	44.66	43.66	44.19	13,052	+0.10(+0.23%)
Sep 15, 2003	43.82	44.23	43.20	44.09	9,700	+0.08(+0.18%)
Sep 12, 2003	43.59	44.28	43.01	44.01	55,900	+0.16(+0.36%)
Sep 11, 2003	43.35	43.85	43.00	43.85	26,500	+0.85(+1.98%)
Sep 10, 2003	42.85	43.45	42.85	43.00	41,800	-0.06(-0.14%)
Sep 09, 2003	43.46	43.74	43.06	43.06	17,600	+0.03(+0.07%)
Sep 08, 2003	43.26	43.49	43.00	43.03	27,400	+0.02(+0.05%)
Sep 05, 2003	43.00	43.45	42.84	43.01	18,100	-0.22(-0.51%)
Sep 04, 2003	43.71	43.73	43.00	43.23	8,000	-0.50(-1.14%)
Sep 03, 2003	42.95	43.74	42.95	43.73	11,100	+0.52(+1.20%)
Sep 02, 2003	42.35	43.50	41.38	43.21	15,600	+1.23(+2.93%)
Aug 29, 2003	41.99	42.35	41.95	41.98	3,900	+0.04(+0.10%)
Aug 28, 2003	42.21	42.21	41.41	41.94	9,100	-0.02(-0.05%)
Aug 27, 2003	41.50	42.00	40.40	41.96	9,600	+0.53(+1.28%)
Aug 26, 2003	41.88	41.99	41.15	41.43	3,500	-0.33(-0.79%)
Aug 25, 2003	41.65	42.23	41.15	41.76	10,000	+0.11(+0.26%)
Aug 22, 2003	42.41	42.41	40.66	41.65	14,900	-0.61(-1.44%)
Aug 21, 2003	41.41	42.35	40.65	42.26	23,700	+1.22(+2.97%)
Aug 20, 2003	40.65	41.80	40.07	41.04	47,900	+0.34(+0.84%)
Aug 19, 2003	39.75	40.95	39.67	40.70	17,100	+1.03(+2.60%)
Aug 18, 2003	39.49	39.97	37.65	39.67	21,000	+0.67(+1.72%)
Aug 15, 2003	38.40	39.06	38.40	39.00	5,800	+0.45(+1.17%)
Aug 14, 2003	38.49	38.55	38.27	38.55	11,100	+0.20(+0.52%)
Aug 13, 2003	38.35	38.49	38.26	38.35	12,800	+0.17(+0.44%)
Aug 12, 2003	37.99	38.24	37.86	38.18	5,400	+0.09(+0.24%)
Aug 11, 2003	38.10	38.44	37.62	38.09	17,400	+0.19(+0.50%)
Aug 08, 2003	37.74	38.49	37.50	37.90	7,400	-0.30(-0.79%)
Aug 07, 2003	37.35	38.22	37.35	38.20	19,900	+0.48(+1.27%)
Aug 06, 2003	37.70	38.00	37.33	37.72	12,900	-0.25(-0.66%)
Aug 05, 2003	37.80	37.98	37.51	37.97	18,600	+0.26(+0.69%)
Aug 04, 2003	37.57	38.33	37.50	37.71	13,200	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.