Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	34.44	34.49	33.30	33.47	64,602	-0.78(-2.28%)
Jul 28, 2005	34.28	34.55	34.05	34.25	34,916	+0.05(+0.15%)
Jul 27, 2005	34.00	34.35	34.00	34.20	15,362	+0.01(+0.03%)
Jul 26, 2005	34.02	34.45	33.52	34.19	33,988	+0.34(+1.00%)
Jul 25, 2005	34.14	34.24	33.65	33.85	39,225	-0.05(-0.15%)
Jul 22, 2005	33.42	34.00	33.35	33.90	49,303	+0.54(+1.62%)
Jul 21, 2005	33.85	34.00	33.26	33.36	41,880	-0.64(-1.88%)
Jul 20, 2005	33.05	34.00	32.85	34.00	46,006	+0.80(+2.41%)
Jul 19, 2005	32.80	33.50	32.50	33.20	61,984	+0.29(+0.88%)
Jul 18, 2005	32.55	32.98	32.40	32.91	43,501	+0.26(+0.81%)
Jul 15, 2005	32.37	33.19	32.36	32.65	75,777	-0.00(-0.02%)
Jul 14, 2005	33.47	33.47	32.38	32.65	107,540	-0.60(-1.80%)
Jul 13, 2005	34.27	34.40	33.18	33.25	170,909	-1.00(-2.92%)
Jul 12, 2005	35.01	35.01	34.11	34.25	85,798	-0.94(-2.67%)
Jul 11, 2005	34.47	35.34	34.26	35.19	77,201	+0.85(+2.48%)
Jul 08, 2005	33.55	34.45	33.25	34.34	48,142	+0.82(+2.45%)
Jul 07, 2005	33.60	34.03	33.27	33.52	28,656	-0.24(-0.71%)
Jul 06, 2005	34.58	34.60	33.71	33.76	48,379	-0.71(-2.06%)
Jul 05, 2005	33.15	34.49	33.15	34.47	91,200	+1.34(+4.04%)
Jul 01, 2005	32.92	33.67	32.88	33.13	52,200	+0.29(+0.88%)
Jun 30, 2005	32.95	33.04	32.71	32.84	24,454	+0.11(+0.34%)
Jun 29, 2005	32.74	33.07	32.68	32.73	30,650	-0.09(-0.27%)
Jun 28, 2005	31.48	32.86	31.29	32.82	43,256	+1.43(+4.56%)
Jun 27, 2005	31.50	31.65	31.25	31.39	45,677	-0.12(-0.38%)
Jun 24, 2005	30.63	31.75	30.63	31.51	83,856	+0.67(+2.17%)
Jun 23, 2005	31.25	31.47	30.57	30.84	53,843	-0.78(-2.47%)
Jun 22, 2005	31.36	31.62	31.31	31.62	23,070	+0.43(+1.38%)
Jun 21, 2005	31.00	31.29	30.91	31.19	57,036	+0.12(+0.39%)
Jun 20, 2005	31.39	31.49	31.01	31.07	64,865	-0.45(-1.43%)
Jun 17, 2005	31.51	31.72	31.14	31.52	146,894	+0.21(+0.67%)
Jun 16, 2005	31.20	31.49	31.00	31.31	30,215	-0.02(-0.06%)
Jun 15, 2005	31.90	31.94	31.17	31.33	51,884	-0.48(-1.51%)
Jun 14, 2005	31.74	31.81	31.42	31.81	21,545	+0.14(+0.44%)
Jun 13, 2005	31.74	31.99	31.39	31.67	12,632	+0.05(+0.16%)
Jun 10, 2005	31.87	31.87	31.44	31.62	10,890	-0.22(-0.69%)
Jun 09, 2005	31.89	32.00	31.34	31.84	83,263	+0.10(+0.32%)
Jun 08, 2005	32.18	32.18	31.61	31.74	63,230	-0.26(-0.81%)
Jun 07, 2005	31.52	32.25	31.52	32.00	110,112	+0.27(+0.85%)
Jun 06, 2005	31.66	31.75	31.47	31.73	18,500	+0.07(+0.22%)
Jun 03, 2005	31.50	31.75	31.50	31.66	26,335	+0.02(+0.06%)
Jun 02, 2005	31.59	31.79	31.55	31.64	54,584	-0.06(-0.19%)
Jun 01, 2005	31.53	31.85	31.36	31.70	61,100	+0.08(+0.25%)
May 31, 2005	31.85	31.99	31.62	31.62	54,780	-0.25(-0.78%)
May 27, 2005	31.86	32.05	31.80	31.87	71,243	-0.09(-0.28%)
May 26, 2005	31.75	32.20	31.75	31.96	13,637	+0.09(+0.28%)
May 25, 2005	31.93	32.10	31.40	31.87	35,005	-0.23(-0.72%)
May 24, 2005	32.31	32.55	31.79	32.10	56,100	-0.31(-0.96%)
May 23, 2005	32.78	32.81	32.41	32.41	60,199	-0.25(-0.77%)
May 20, 2005	32.65	32.75	32.33	32.66	19,416	-0.09(-0.27%)
May 19, 2005	32.81	32.82	32.49	32.75	35,158	+0.18(+0.55%)
May 18, 2005	32.63	32.71	32.44	32.57	33,100	-0.06(-0.18%)
May 17, 2005	32.55	32.63	31.57	32.63	54,670	+0.11(+0.34%)
May 16, 2005	32.22	32.52	31.98	32.52	64,320	+0.22(+0.68%)
May 13, 2005	32.72	32.81	32.05	32.30	53,073	-0.52(-1.58%)
May 12, 2005	32.90	32.99	32.72	32.82	76,744	+0.04(+0.12%)
May 11, 2005	32.79	33.06	32.64	32.78	30,420	-0.02(-0.06%)
May 10, 2005	32.52	32.99	32.09	32.80	107,319	+0.11(+0.34%)
May 09, 2005	31.60	32.78	31.40	32.69	61,082	+1.05(+3.32%)
May 06, 2005	31.60	31.64	31.09	31.64	27,846	+0.14(+0.44%)
May 05, 2005	31.04	31.50	30.84	31.50	24,301	+0.35(+1.12%)
May 04, 2005	30.84	31.59	30.74	31.15	43,893	+0.31(+1.01%)
May 03, 2005	30.59	31.00	29.67	30.84	62,327	-0.14(-0.45%)
May 02, 2005	30.96	31.00	30.43	30.98	42,227	+0.01(+0.03%)
Apr 29, 2005	31.03	31.33	30.84	30.97	70,203	-0.35(-1.12%)
Apr 28, 2005	31.58	31.58	31.19	31.32	53,907	-0.34(-1.07%)
Apr 27, 2005	31.35	31.93	31.03	31.66	64,893	+0.16(+0.51%)
Apr 26, 2005	31.52	31.70	31.16	31.50	63,793	-0.50(-1.56%)
Apr 25, 2005	32.05	32.05	31.59	32.00	45,872	+0.20(+0.63%)
Apr 22, 2005	31.99	32.00	31.44	31.80	102,841	-0.29(-0.90%)
Apr 21, 2005	32.00	32.09	31.58	32.09	61,301	+0.35(+1.10%)
Apr 20, 2005	32.11	32.11	31.44	31.74	84,898	-0.21(-0.66%)
Apr 19, 2005	32.06	32.06	31.18	31.95	61,124	+0.19(+0.60%)
Apr 18, 2005	31.39	32.10	31.39	31.76	102,199	+0.35(+1.11%)
Apr 15, 2005	31.91	32.07	31.28	31.41	58,231	-0.27(-0.85%)
Apr 14, 2005	32.34	32.50	31.22	31.68	68,376	-0.69(-2.13%)
Apr 13, 2005	32.00	32.42	31.99	32.37	93,519	+0.51(+1.60%)
Apr 12, 2005	31.53	31.97	31.03	31.86	105,507	+0.21(+0.66%)
Apr 11, 2005	31.50	31.73	31.48	31.65	62,015	-0.01(-0.03%)
Apr 08, 2005	32.04	32.23	31.60	31.66	47,194	-0.25(-0.78%)
Apr 07, 2005	32.00	32.49	31.84	31.91	78,049	+0.18(+0.57%)
Apr 06, 2005	31.30	32.10	31.30	31.73	38,027	+0.29(+0.92%)
Apr 05, 2005	31.00	31.53	30.86	31.44	114,028	+0.21(+0.67%)
Apr 04, 2005	31.25	31.33	30.75	31.23	79,660	-0.02(-0.06%)
Apr 01, 2005	32.07	32.29	31.00	31.25	36,774	-0.50(-1.57%)
Mar 31, 2005	31.79	32.08	31.50	31.75	120,798	+0.21(+0.67%)
Mar 30, 2005	31.30	31.72	31.16	31.54	83,721	+0.10(+0.32%)
Mar 29, 2005	32.25	32.30	31.35	31.44	81,096	-0.98(-3.02%)
Mar 28, 2005	32.72	32.81	32.29	32.42	62,067	-0.47(-1.43%)
Mar 24, 2005	32.81	33.00	32.63	32.89	68,596	+0.09(+0.27%)
Mar 23, 2005	33.70	33.70	32.80	32.80	213,969	-0.90(-2.67%)
Mar 22, 2005	33.65	34.24	33.65	33.70	34,849	-0.09(-0.27%)
Mar 21, 2005	33.76	33.79	33.50	33.79	45,162	-0.03(-0.09%)
Mar 18, 2005	34.49	34.49	33.75	33.82	54,938	-0.16(-0.47%)
Mar 17, 2005	34.15	34.33	33.90	33.98	28,118	-0.04(-0.12%)
Mar 16, 2005	34.25	34.33	34.00	34.02	49,860	-0.28(-0.82%)
Mar 15, 2005	34.40	34.70	34.30	34.30	31,683	-0.01(-0.03%)
Mar 14, 2005	34.10	34.31	34.10	34.31	53,733	+0.06(+0.18%)
Mar 11, 2005	34.21	34.40	34.11	34.25	34,746	-0.15(-0.44%)
Mar 10, 2005	34.20	34.49	34.20	34.40	40,795	+0.20(+0.58%)
Mar 09, 2005	34.25	34.60	34.01	34.20	59,600	-0.25(-0.73%)
Mar 08, 2005	34.42	34.58	34.27	34.45	50,774	-0.06(-0.17%)
Mar 07, 2005	34.52	34.85	34.50	34.51	26,695	-0.26(-0.75%)
Mar 04, 2005	34.02	35.04	34.02	34.77	33,057	+0.66(+1.93%)
Mar 03, 2005	34.40	34.40	34.00	34.11	78,045	-0.14(-0.41%)
Mar 02, 2005	34.10	34.55	34.10	34.25	21,017	-0.04(-0.12%)
Mar 01, 2005	34.32	34.59	34.15	34.29	78,322	-0.21(-0.61%)
Feb 28, 2005	34.03	34.90	34.03	34.50	53,439	+0.41(+1.20%)
Feb 25, 2005	34.04	34.27	33.95	34.09	42,931	-0.16(-0.47%)
Feb 24, 2005	33.99	34.25	33.80	34.25	43,568	+0.43(+1.27%)
Feb 23, 2005	34.00	34.17	33.82	33.82	64,992	-0.34(-1.00%)
Feb 22, 2005	34.05	34.34	34.00	34.16	81,287	+0.00(+0.00%)
Feb 18, 2005	34.41	34.50	34.14	34.16	49,083	-0.07(-0.20%)
Feb 17, 2005	34.62	34.69	34.15	34.23	60,086	-0.32(-0.93%)
Feb 16, 2005	34.50	34.85	34.50	34.55	26,085	+0.00(+0.00%)
Feb 15, 2005	34.60	34.71	34.50	34.55	29,912	+0.05(+0.14%)
Feb 14, 2005	34.85	35.12	34.41	34.50	32,540	-0.72(-2.04%)
Feb 11, 2005	34.11	35.23	33.88	35.22	94,370	+1.06(+3.10%)
Feb 10, 2005	34.31	34.42	34.11	34.16	46,385	-0.26(-0.76%)
Feb 09, 2005	34.60	34.68	34.25	34.42	73,575	-0.07(-0.20%)
Feb 08, 2005	34.38	34.70	34.20	34.49	41,696	+0.19(+0.55%)
Feb 07, 2005	33.82	34.50	33.82	34.30	54,958	+0.20(+0.59%)
Feb 04, 2005	33.73	34.15	33.66	34.10	22,515	+0.38(+1.13%)
Feb 03, 2005	33.70	33.72	33.51	33.72	88,218	-0.07(-0.21%)
Feb 02, 2005	33.75	33.80	33.45	33.79	60,482	+0.09(+0.27%)
Feb 01, 2005	33.50	33.70	33.36	33.70	63,452	+0.01(+0.03%)
Jan 31, 2005	33.31	33.70	33.30	33.69	58,157	+0.38(+1.14%)
Jan 28, 2005	33.23	33.50	33.23	33.31	40,387	-0.03(-0.09%)
Jan 27, 2005	33.81	33.81	33.17	33.34	73,845	-0.46(-1.36%)
Jan 26, 2005	33.65	33.80	33.46	33.80	37,246	+0.30(+0.90%)
Jan 25, 2005	33.50	33.78	33.45	33.50	31,077	+0.15(+0.45%)
Jan 24, 2005	33.53	33.73	33.21	33.35	69,087	-0.15(-0.45%)
Jan 21, 2005	33.20	33.67	32.86	33.50	56,805	+0.54(+1.64%)
Jan 20, 2005	32.99	33.15	32.86	32.96	33,680	+0.05(+0.15%)
Jan 19, 2005	33.18	33.18	32.65	32.91	126,336	-0.13(-0.39%)
Jan 18, 2005	33.02	33.28	32.84	33.04	63,601	-0.13(-0.39%)
Jan 14, 2005	33.39	33.40	33.05	33.17	58,786	+0.02(+0.06%)
Jan 13, 2005	33.50	33.59	33.10	33.15	121,866	-0.35(-1.04%)
Jan 12, 2005	33.65	33.69	33.25	33.50	69,968	+0.01(+0.03%)
Jan 11, 2005	33.25	33.49	33.03	33.49	34,291	+0.09(+0.27%)
Jan 10, 2005	33.55	33.74	33.40	33.40	84,717	-0.11(-0.33%)
Jan 07, 2005	33.65	33.90	33.11	33.51	77,324	-0.01(-0.01%)
Jan 06, 2005	33.00	33.80	32.20	33.52	99,118	+0.16(+0.46%)
Jan 05, 2005	33.94	34.27	33.35	33.36	67,045	-0.97(-2.83%)
Jan 04, 2005	35.10	35.10	34.05	34.33	76,967	-0.53(-1.52%)
Jan 03, 2005	34.03	35.14	34.02	34.86	89,386	+0.83(+2.44%)
Dec 31, 2004	34.62	34.66	33.65	34.03	107,500	-0.59(-1.70%)
Dec 30, 2004	34.45	34.92	34.45	34.62	32,600	+0.14(+0.41%)
Dec 29, 2004	34.31	34.48	34.14	34.48	37,200	+0.18(+0.52%)
Dec 28, 2004	34.05	34.30	33.93	34.30	53,300	+0.24(+0.70%)
Dec 27, 2004	34.31	34.31	33.87	34.06	39,000	-0.14(-0.41%)
Dec 23, 2004	34.04	34.31	34.00	34.20	63,100	-0.10(-0.29%)
Dec 22, 2004	34.15	34.30	33.90	34.30	42,400	+0.28(+0.82%)
Dec 21, 2004	33.93	34.23	33.81	34.02	66,000	-0.08(-0.23%)
Dec 20, 2004	34.60	34.60	33.95	34.10	115,900	-0.45(-1.30%)
Dec 17, 2004	34.82	35.00	34.34	34.55	116,600	-0.31(-0.89%)
Dec 16, 2004	35.06	35.39	34.84	34.86	44,800	-0.30(-0.85%)
Dec 15, 2004	35.15	35.35	34.85	35.16	54,600	+0.27(+0.77%)
Dec 14, 2004	34.46	35.20	34.45	34.89	43,600	+0.30(+0.86%)
Dec 13, 2004	34.50	34.97	34.29	34.59	96,400	-0.13(-0.37%)
Dec 10, 2004	34.00	35.17	34.00	34.72	106,900	+0.40(+1.17%)
Dec 09, 2004	34.71	34.71	34.00	34.32	137,100	-0.62(-1.77%)
Dec 08, 2004	35.97	35.97	34.65	34.94	148,300	-0.82(-2.29%)
Dec 07, 2004	35.75	36.00	35.75	35.76	88,900	+0.02(+0.06%)
Dec 06, 2004	36.37	36.37	35.66	35.74	62,400	-0.54(-1.49%)
Dec 03, 2004	36.61	36.79	36.22	36.28	114,100	-0.54(-1.47%)
Dec 02, 2004	36.40	36.92	36.38	36.82	52,500	+0.15(+0.41%)
Dec 01, 2004	36.18	36.99	35.10	36.67	94,600	+1.02(+2.86%)
Nov 30, 2004	36.04	36.24	35.50	35.65	86,600	-0.20(-0.56%)
Nov 29, 2004	35.44	36.20	35.14	35.85	105,900	+0.65(+1.85%)
Nov 26, 2004	35.45	35.45	35.01	35.20	31,600	+0.06(+0.17%)
Nov 24, 2004	34.78	35.74	34.59	35.14	75,000	+0.05(+0.14%)
Nov 23, 2004	35.47	35.82	34.94	35.09	80,400	-0.30(-0.85%)
Nov 22, 2004	34.59	35.45	34.17	35.39	87,500	+0.95(+2.76%)
Nov 19, 2004	34.34	34.76	34.14	34.44	95,200	+0.12(+0.35%)
Nov 18, 2004	34.00	34.82	34.00	34.32	70,100	-0.16(-0.46%)
Nov 17, 2004	34.58	34.58	34.10	34.48	87,600	+0.15(+0.44%)
Nov 16, 2004	34.33	34.71	34.10	34.33	62,000	-0.39(-1.12%)
Nov 15, 2004	33.72	34.72	33.72	34.72	71,200	+0.76(+2.24%)
Nov 12, 2004	33.61	34.01	33.15	33.96	64,800	+0.41(+1.22%)
Nov 11, 2004	33.23	33.57	33.03	33.55	54,300	+0.23(+0.69%)
Nov 10, 2004	32.58	33.64	32.41	33.32	58,500	+0.70(+2.15%)
Nov 09, 2004	32.50	32.62	32.03	32.62	55,200	+0.14(+0.43%)
Nov 08, 2004	31.72	32.50	31.64	32.48	77,600	+0.68(+2.14%)
Nov 05, 2004	32.48	32.48	31.71	31.80	55,400	-0.05(-0.16%)
Nov 04, 2004	31.11	32.00	31.11	31.85	574,500	+0.09(+0.28%)
Nov 03, 2004	32.30	32.30	31.30	31.76	155,800	-0.29(-0.90%)
Nov 02, 2004	32.39	32.50	31.88	32.05	33,300	-0.33(-1.02%)
Nov 01, 2004	32.35	32.50	32.00	32.38	46,700	+0.10(+0.29%)
Oct 29, 2004	32.10	32.40	32.10	32.28	27,700	+0.08(+0.26%)
Oct 28, 2004	32.26	32.26	31.94	32.20	35,900	+0.10(+0.31%)
Oct 27, 2004	32.00	32.16	31.92	32.10	42,100	+0.02(+0.06%)
Oct 26, 2004	31.55	32.39	31.54	32.08	55,400	+0.12(+0.38%)
Oct 25, 2004	32.48	32.55	31.82	31.96	57,600	+0.08(+0.25%)
Oct 22, 2004	32.13	32.20	31.80	31.88	25,900	-0.31(-0.96%)
Oct 21, 2004	32.07	32.24	31.56	32.19	27,100	+0.21(+0.66%)
Oct 20, 2004	32.00	32.06	31.64	31.98	26,800	+0.29(+0.92%)
Oct 19, 2004	32.06	32.31	31.55	31.69	56,400	-0.24(-0.75%)
Oct 18, 2004	32.40	32.40	31.83	31.93	112,700	-0.32(-0.99%)
Oct 15, 2004	31.49	32.54	31.30	32.25	93,500	+0.76(+2.41%)
Oct 14, 2004	31.10	31.54	31.00	31.49	133,900	+0.39(+1.25%)
Oct 13, 2004	29.97	31.20	29.96	31.10	173,200	+1.33(+4.47%)
Oct 12, 2004	28.80	29.93	28.80	29.77	30,300	-0.22(-0.73%)
Oct 11, 2004	28.96	30.00	28.82	29.99	64,600	+0.72(+2.46%)
Oct 08, 2004	29.12	29.52	28.97	29.27	23,600	-0.12(-0.41%)
Oct 07, 2004	29.12	30.09	29.12	29.39	21,900	-0.25(-0.84%)
Oct 06, 2004	30.09	30.09	29.15	29.64	44,900	+0.43(+1.47%)
Oct 05, 2004	29.48	30.03	29.16	29.21	52,900	-0.40(-1.35%)
Oct 04, 2004	30.13	30.50	29.54	29.61	56,100	-0.30(-1.00%)
Oct 01, 2004	29.80	30.04	29.53	29.91	83,000	+0.18(+0.61%)
Sep 30, 2004	28.90	29.80	28.90	29.73	60,500	+0.62(+2.13%)
Sep 29, 2004	28.88	29.11	28.54	29.11	21,200	+0.24(+0.83%)
Sep 28, 2004	28.32	29.00	28.27	28.87	33,900	+0.60(+2.12%)
Sep 27, 2004	28.62	28.67	28.09	28.27	42,600	-0.11(-0.39%)
Sep 24, 2004	28.33	28.67	28.23	28.38	42,700	+0.01(+0.04%)
Sep 23, 2004	28.42	28.56	28.15	28.37	71,200	+0.01(+0.04%)
Sep 22, 2004	28.44	28.56	27.40	28.36	74,600	-0.19(-0.67%)
Sep 21, 2004	29.25	29.27	28.46	28.55	45,900	-0.53(-1.82%)
Sep 20, 2004	30.28	30.38	29.06	29.08	101,200	-0.17(-0.58%)
Sep 17, 2004	29.08	29.81	28.82	29.25	51,100	+0.09(+0.31%)
Sep 16, 2004	28.62	29.45	28.62	29.16	41,600	+0.31(+1.07%)
Sep 15, 2004	29.50	29.50	28.76	28.85	33,900	-0.29(-1.00%)
Sep 14, 2004	29.44	29.49	28.51	29.14	28,100	-0.11(-0.38%)
Sep 13, 2004	29.51	29.87	29.14	29.25	76,900	-0.18(-0.61%)
Sep 10, 2004	28.35	29.47	28.35	29.43	49,302	+0.72(+2.51%)
Sep 09, 2004	28.27	28.88	27.90	28.71	122,700	+0.66(+2.35%)
Sep 08, 2004	27.88	28.43	27.83	28.05	95,200	-0.07(-0.25%)
Sep 07, 2004	28.19	28.29	27.70	28.12	92,300	+0.50(+1.81%)
Sep 03, 2004	27.09	27.74	27.00	27.62	70,800	+0.21(+0.77%)
Sep 02, 2004	26.06	27.44	26.06	27.41	35,200	+1.20(+4.58%)
Sep 01, 2004	26.19	26.78	25.95	26.21	43,500	+0.01(+0.04%)
Aug 31, 2004	26.00	26.20	25.81	26.20	45,200	+0.05(+0.19%)
Aug 30, 2004	26.00	26.20	25.88	26.15	57,100	+0.15(+0.58%)
Aug 27, 2004	25.76	26.05	25.75	26.00	27,300	+0.26(+1.01%)
Aug 26, 2004	26.01	26.03	25.60	25.74	17,500	-0.28(-1.08%)
Aug 25, 2004	25.73	26.23	25.57	26.02	40,300	+0.45(+1.76%)
Aug 24, 2004	25.64	25.72	25.50	25.57	35,100	+0.15(+0.59%)
Aug 23, 2004	25.95	25.95	25.40	25.42	24,700	-0.27(-1.05%)
Aug 20, 2004	25.60	25.84	25.16	25.69	13,090	-0.06(-0.23%)
Aug 19, 2004	25.74	25.95	25.28	25.75	29,900	+0.35(+1.38%)
Aug 18, 2004	24.75	25.74	24.75	25.40	152,900	+0.41(+1.64%)
Aug 17, 2004	25.64	25.93	24.90	24.99	31,600	-0.34(-1.34%)
Aug 16, 2004	25.18	25.62	25.07	25.33	67,900	+0.19(+0.76%)
Aug 13, 2004	25.29	25.60	25.13	25.14	14,300	-0.06(-0.24%)
Aug 12, 2004	25.16	25.66	25.01	25.20	8,800	-0.08(-0.32%)
Aug 11, 2004	25.30	25.37	25.00	25.28	13,800	-0.22(-0.86%)
Aug 10, 2004	25.13	25.50	25.12	25.50	15,400	+0.38(+1.51%)
Aug 09, 2004	25.01	25.39	25.00	25.12	37,300	-0.12(-0.48%)
Aug 06, 2004	25.09	25.48	25.01	25.24	22,900	+0.11(+0.44%)
Aug 05, 2004	25.07	25.49	25.07	25.13	39,100	-0.24(-0.95%)
Aug 04, 2004	25.57	25.99	25.08	25.37	40,500	-0.27(-1.05%)
Aug 03, 2004	25.52	27.00	25.50	25.64	62,723	-0.37(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.