Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 21.49 22.03 21.32 21.67 2,821,474 +0.21(+0.97%)
Jul 30, 2008 21.11 21.58 20.80 21.46 3,187,759 +0.38(+1.79%)
Jul 29, 2008 19.77 21.14 19.76 21.08 3,555,051 +1.60(+8.21%)
Jul 28, 2008 19.81 19.86 19.40 19.48 1,934,138 -0.32(-1.59%)
Jul 25, 2008 19.65 20.18 19.57 19.80 1,420,992 +0.09(+0.47%)
Jul 24, 2008 20.00 20.25 19.70 19.70 1,930,587 -0.43(-2.14%)
Jul 23, 2008 19.36 20.43 19.15 20.13 2,821,492 +0.82(+4.26%)
Jul 22, 2008 18.90 19.32 18.68 19.31 1,402,287 +0.37(+1.95%)
Jul 21, 2008 19.04 19.25 18.73 18.94 1,103,686 -0.13(-0.69%)
Jul 18, 2008 17.43 19.21 17.43 19.07 1,804,912 +0.18(+0.98%)
Jul 17, 2008 17.92 18.98 17.87 18.89 2,556,163 +1.04(+5.82%)
Jul 16, 2008 17.61 17.91 17.13 17.85 2,284,922 +0.23(+1.31%)
Jul 15, 2008 17.45 17.96 16.97 17.62 2,934,279 +0.07(+0.39%)
Jul 14, 2008 17.87 17.87 17.45 17.55 1,730,386 -0.15(-0.83%)
Jul 11, 2008 17.63 17.97 17.30 17.70 1,926,436 -0.22(-1.20%)
Jul 10, 2008 17.78 18.05 17.56 17.91 1,892,925 +0.18(+1.04%)
Jul 09, 2008 18.16 18.27 17.70 17.73 1,801,479 -0.36(-2.00%)
Jul 08, 2008 17.45 18.12 17.28 18.09 2,512,613 +0.74(+4.26%)
Jul 07, 2008 17.29 17.67 17.11 17.35 2,429,946 -0.02(-0.13%)
Jul 04, 2008 17.16 17.46 17.00 17.37 1,355,375 +0.00(+0.00%)
Jul 03, 2008 17.16 17.46 17.00 17.37 1,355,375 +0.37(+2.17%)
Jul 02, 2008 17.27 17.33 16.96 17.00 2,072,628 -0.14(-0.81%)
Jul 01, 2008 17.03 17.34 16.79 17.14 2,466,887 -0.11(-0.62%)
Jun 30, 2008 17.49 17.58 17.23 17.25 1,612,239 -0.22(-1.23%)
Jun 27, 2008 17.57 17.80 17.40 17.47 1,958,761 -0.18(-1.00%)
Jun 26, 2008 17.96 18.13 17.57 17.64 2,692,650 -0.53(-2.92%)
Jun 25, 2008 17.93 18.43 17.93 18.17 1,555,715 +0.19(+1.07%)
Jun 24, 2008 18.19 18.27 17.89 17.98 1,614,531 -0.23(-1.27%)
Jun 23, 2008 18.45 18.45 18.12 18.21 1,479,265 -0.02(-0.13%)
Jun 20, 2008 18.57 18.62 18.23 18.23 1,870,243 -0.48(-2.55%)
Jun 19, 2008 18.73 18.80 18.58 18.71 1,409,511 +0.10(+0.54%)
Jun 18, 2008 18.69 18.87 18.51 18.61 1,525,898 -0.10(-0.53%)
Jun 17, 2008 19.03 19.03 18.69 18.71 1,743,399 -0.33(-1.74%)
Jun 16, 2008 18.92 19.30 18.69 19.04 2,288,336 -0.77(-3.88%)
Jun 13, 2008 19.35 19.85 19.35 19.81 1,053,586 +0.48(+2.47%)
Jun 12, 2008 19.04 19.71 18.98 19.33 935,603 +0.37(+1.95%)
Jun 11, 2008 19.29 19.29 18.97 18.97 1,043,205 -0.28(-1.44%)
Jun 10, 2008 19.25 19.48 18.85 19.24 1,405,732 -0.04(-0.20%)
Jun 09, 2008 19.58 19.70 19.10 19.28 1,008,506 -0.32(-1.65%)
Jun 06, 2008 20.14 20.21 19.57 19.60 1,599,118 -0.78(-3.81%)
Jun 05, 2008 20.25 20.38 20.02 20.38 932,624 +0.33(+1.65%)
Jun 04, 2008 19.73 20.19 19.73 20.05 1,280,112 +0.28(+1.40%)
Jun 03, 2008 20.11 20.21 19.53 19.77 1,792,601 -0.41(-2.02%)
Jun 02, 2008 20.47 20.52 20.04 20.18 1,179,339 -0.28(-1.39%)
May 30, 2008 20.83 21.00 20.34 20.47 1,461,504 -0.33(-1.59%)
May 29, 2008 20.17 20.80 20.13 20.80 1,592,499 +0.53(+2.62%)
May 28, 2008 20.00 20.28 19.77 20.27 1,154,349 +0.33(+1.66%)
May 27, 2008 20.01 20.15 19.77 19.93 900,189 +0.01(+0.04%)
May 26, 2008 20.29 20.37 19.88 19.93 0 +0.00(+0.00%)
May 23, 2008 20.29 20.37 19.88 19.93 1,147,533 -0.35(-1.74%)
May 22, 2008 19.95 20.41 19.92 20.28 1,307,097 +0.39(+1.97%)
May 21, 2008 20.37 20.52 19.87 19.89 1,871,463 -0.46(-2.27%)
May 20, 2008 20.04 20.63 20.04 20.35 2,740,923 -0.86(-4.06%)
May 19, 2008 21.14 21.39 21.10 21.21 812,050 +0.02(+0.07%)
May 16, 2008 21.07 21.21 20.86 21.20 859,237 +0.08(+0.40%)
May 15, 2008 20.95 21.17 20.85 21.11 891,153 +0.11(+0.51%)
May 14, 2008 21.00 21.16 20.88 21.00 880,255 +0.05(+0.26%)
May 13, 2008 20.89 20.97 20.73 20.95 715,322 +0.06(+0.29%)
May 12, 2008 20.75 20.89 20.49 20.89 811,183 +0.25(+1.23%)
May 09, 2008 20.59 20.81 20.50 20.64 388,740 -0.15(-0.74%)
May 08, 2008 20.40 20.99 20.38 20.79 1,370,405 +0.38(+1.89%)
May 07, 2008 20.70 20.84 20.40 20.40 1,054,054 -0.22(-1.08%)
May 06, 2008 20.10 20.70 20.07 20.63 1,222,834 +0.35(+1.71%)
May 05, 2008 20.15 20.43 20.12 20.28 878,450 +0.02(+0.11%)
May 02, 2008 20.50 20.65 20.17 20.26 730,021 -0.18(-0.90%)
May 01, 2008 20.24 20.57 20.04 20.44 1,236,544 +0.21(+1.03%)
Apr 30, 2008 20.19 20.47 19.97 20.23 1,313,040 +0.01(+0.04%)
Apr 29, 2008 20.67 21.22 20.20 20.23 1,663,872 -0.12(-0.57%)
Apr 28, 2008 20.54 20.55 20.23 20.34 1,240,587 -0.28(-1.34%)
Apr 25, 2008 20.46 20.67 20.24 20.62 1,633,368 +0.24(+1.17%)
Apr 24, 2008 20.51 20.68 19.95 20.38 1,473,879 -0.12(-0.56%)
Apr 23, 2008 20.84 20.87 20.41 20.50 722,787 -0.25(-1.22%)
Apr 22, 2008 20.95 21.03 20.46 20.75 1,020,117 -0.36(-1.71%)
Apr 21, 2008 21.23 21.30 20.98 21.11 726,121 -0.27(-1.26%)
Apr 18, 2008 21.27 21.44 21.16 21.38 1,062,068 +0.41(+1.94%)
Apr 17, 2008 20.72 21.04 20.60 20.97 1,202,168 +0.15(+0.70%)
Apr 16, 2008 20.19 20.86 20.19 20.83 910,851 +0.65(+3.20%)
Apr 15, 2008 19.93 20.47 19.93 20.18 1,788,753 +0.46(+2.34%)
Apr 14, 2008 19.77 19.91 19.67 19.72 653,207 -0.04(-0.19%)
Apr 11, 2008 19.74 20.03 19.64 19.76 1,406,118 -0.20(-1.00%)
Apr 10, 2008 20.00 20.13 19.81 19.96 1,724,588 -0.21(-1.03%)
Apr 09, 2008 20.67 20.80 20.15 20.17 1,195,594 -0.42(-2.02%)
Apr 08, 2008 20.50 20.66 20.37 20.58 1,191,305 +0.00(+0.00%)
Apr 07, 2008 20.78 20.94 20.56 20.58 1,057,926 -0.09(-0.45%)
Apr 04, 2008 20.72 20.84 20.51 20.67 1,343,099 -0.05(-0.26%)
Apr 03, 2008 20.62 20.87 20.47 20.73 1,236,153 +0.06(+0.30%)
Apr 02, 2008 20.48 20.81 20.33 20.67 1,725,272 +0.29(+1.44%)
Apr 01, 2008 19.63 20.37 19.62 20.37 1,558,741 +0.81(+4.13%)
Mar 31, 2008 19.15 19.70 19.15 19.57 1,546,042 +0.26(+1.36%)
Mar 28, 2008 19.54 19.54 19.07 19.30 1,022,912 -0.04(-0.20%)
Mar 27, 2008 19.70 19.73 19.20 19.34 1,180,135 -0.28(-1.41%)
Mar 26, 2008 19.79 20.00 19.52 19.62 823,706 -0.18(-0.89%)
Mar 25, 2008 19.56 19.86 19.34 19.80 1,138,699 +0.38(+1.98%)
Mar 24, 2008 18.92 19.57 18.92 19.41 1,241,689 +0.61(+3.23%)
Mar 21, 2008 18.13 18.87 18.03 18.80 1,570,012 +0.00(+0.00%)
Mar 20, 2008 18.13 18.87 18.03 18.80 1,570,012 +0.08(+0.45%)
Mar 19, 2008 18.97 19.31 18.72 18.72 1,591,521 -0.05(-0.25%)
Mar 18, 2008 18.70 18.82 18.33 18.77 1,716,972 +0.22(+1.20%)
Mar 17, 2008 18.29 18.77 17.91 18.54 2,378,274 +0.08(+0.46%)
Mar 14, 2008 18.77 18.93 18.18 18.46 1,569,373 -0.29(-1.56%)
Mar 13, 2008 18.38 18.80 18.22 18.75 1,234,848 +0.14(+0.74%)
Mar 12, 2008 18.72 19.01 18.57 18.61 1,055,805 -0.10(-0.53%)
Mar 11, 2008 18.14 18.71 18.14 18.71 1,460,612 +0.82(+4.56%)
Mar 10, 2008 18.32 18.32 17.88 17.90 1,397,912 -0.37(-2.02%)
Mar 07, 2008 18.35 18.69 18.17 18.27 1,415,274 -0.18(-1.00%)
Mar 06, 2008 18.73 18.80 18.45 18.45 1,390,362 -0.50(-2.64%)
Mar 05, 2008 19.02 19.23 18.74 18.95 2,016,000 -0.08(-0.44%)
Mar 04, 2008 18.93 19.11 18.77 19.03 1,818,260 -0.03(-0.16%)
Mar 03, 2008 19.01 19.11 18.73 19.07 1,774,927 -0.03(-0.16%)
Feb 29, 2008 19.44 19.62 19.04 19.10 1,088,007 -0.68(-3.46%)
Feb 28, 2008 20.06 20.06 19.67 19.78 942,508 -0.40(-1.98%)
Feb 27, 2008 20.32 20.47 19.95 20.18 907,421 -0.18(-0.87%)
Feb 26, 2008 20.39 20.50 20.05 20.36 1,302,718 +0.03(+0.15%)
Feb 25, 2008 20.13 20.33 19.78 20.33 1,506,013 +0.26(+1.30%)
Feb 22, 2008 20.09 20.15 19.62 20.07 1,072,119 +0.07(+0.35%)
Feb 21, 2008 20.30 20.65 19.97 20.00 1,254,509 -0.27(-1.33%)
Feb 20, 2008 19.98 20.29 19.91 20.27 1,487,935 +0.24(+1.19%)
Feb 19, 2008 20.25 20.43 19.91 20.03 881,586 -0.15(-0.72%)
Feb 18, 2008 20.26 20.26 19.87 20.17 0 +0.00(+0.00%)
Feb 15, 2008 20.26 20.26 19.87 20.17 1,236,075 -0.12(-0.61%)
Feb 14, 2008 20.72 20.87 20.24 20.30 1,288,712 -0.42(-2.04%)
Feb 13, 2008 20.89 20.89 20.49 20.72 1,683,686 +0.03(+0.15%)
Feb 12, 2008 20.95 21.04 20.54 20.69 1,783,595 -0.10(-0.48%)
Feb 11, 2008 20.27 20.88 20.27 20.79 1,215,519 +0.37(+1.81%)
Feb 08, 2008 20.40 20.60 20.20 20.42 1,438,275 -0.04(-0.19%)
Feb 07, 2008 20.16 20.61 20.07 20.46 1,229,302 +0.25(+1.22%)
Feb 06, 2008 20.57 20.66 20.12 20.21 1,100,048 -0.22(-1.09%)
Feb 05, 2008 20.47 20.90 20.33 20.43 1,283,399 -0.37(-1.78%)
Feb 04, 2008 21.40 21.44 20.77 20.80 1,123,570 -0.50(-2.35%)
Feb 01, 2008 21.03 21.32 20.65 21.30 1,441,272 +0.42(+1.99%)
Jan 31, 2008 19.96 21.05 19.83 20.89 3,932,998 +0.65(+3.23%)
Jan 30, 2008 20.54 20.60 20.18 20.23 2,186,024 -0.28(-1.35%)
Jan 29, 2008 20.69 21.02 20.36 20.51 2,211,748 +0.41(+2.03%)
Jan 28, 2008 19.37 20.12 19.27 20.10 2,408,381 +0.72(+3.69%)
Jan 25, 2008 19.73 19.88 19.14 19.39 1,392,936 -0.12(-0.63%)
Jan 24, 2008 19.64 19.84 19.20 19.51 1,581,863 -0.10(-0.51%)
Jan 23, 2008 18.26 19.72 18.03 19.61 3,764,821 +0.72(+3.83%)
Jan 22, 2008 17.63 19.23 17.31 18.89 3,638,826 +0.42(+2.25%)
Jan 21, 2008 18.48 19.17 18.37 18.47 0 +0.00(+0.00%)
Jan 18, 2008 18.48 19.17 18.37 18.47 1,916,615 +0.15(+0.84%)
Jan 17, 2008 18.93 18.94 18.31 18.32 1,705,104 -0.59(-3.13%)
Jan 16, 2008 18.81 19.23 18.74 18.91 1,589,663 +0.08(+0.41%)
Jan 15, 2008 19.00 19.11 18.78 18.83 2,059,428 -0.36(-1.88%)
Jan 14, 2008 19.13 19.27 18.90 19.20 1,417,360 +0.17(+0.89%)
Jan 11, 2008 19.37 19.46 18.95 19.03 2,136,243 -0.49(-2.52%)
Jan 10, 2008 18.85 19.71 18.75 19.52 1,853,160 +0.49(+2.59%)
Jan 09, 2008 18.88 19.03 18.43 19.03 1,964,706 +0.21(+1.10%)
Jan 08, 2008 19.72 19.72 18.81 18.82 2,088,672 -0.65(-3.36%)
Jan 07, 2008 19.90 19.97 19.38 19.47 1,601,142 -0.19(-0.98%)
Jan 04, 2008 20.20 20.23 19.60 19.67 1,399,014 -0.67(-3.29%)
Jan 03, 2008 20.71 20.76 20.27 20.33 1,447,469 -0.32(-1.53%)
Jan 02, 2008 21.01 21.17 20.55 20.65 2,287,922 -0.42(-1.97%)
Jan 01, 2008 21.02 21.17 20.93 21.07 0 +0.00(+0.00%)
Dec 31, 2007 21.02 21.17 20.93 21.07 1,320,927 +0.02(+0.07%)
Dec 28, 2007 20.77 21.17 20.77 21.05 1,364,028 +0.35(+1.71%)
Dec 27, 2007 20.78 20.93 20.68 20.70 842,308 -0.20(-0.96%)
Dec 26, 2007 20.47 20.93 20.37 20.90 859,124 +0.34(+1.65%)
Dec 24, 2007 20.31 20.62 20.24 20.56 244,609 +0.18(+0.91%)
Dec 21, 2007 20.27 20.50 20.09 20.37 1,596,902 +0.27(+1.34%)
Dec 20, 2007 20.00 20.15 19.82 20.10 878,372 +0.22(+1.08%)
Dec 19, 2007 20.22 20.27 19.64 19.89 1,213,431 -0.28(-1.41%)
Dec 18, 2007 20.16 20.28 19.96 20.17 1,292,455 +0.10(+0.50%)
Dec 17, 2007 20.60 20.71 20.03 20.07 1,092,946 -0.51(-2.47%)
Dec 14, 2007 20.74 20.83 20.58 20.58 1,014,572 -0.41(-1.94%)
Dec 13, 2007 21.10 21.37 20.69 20.99 972,331 -0.11(-0.51%)
Dec 12, 2007 21.07 21.42 20.80 21.10 1,143,233 +0.28(+1.37%)
Dec 11, 2007 21.57 21.59 20.81 20.81 1,000,925 -0.71(-3.29%)
Dec 10, 2007 21.35 21.55 21.11 21.52 634,042 +0.27(+1.27%)
Dec 07, 2007 21.30 21.46 21.11 21.25 787,096 +0.04(+0.18%)
Dec 06, 2007 20.62 21.29 20.56 21.21 1,046,065 +0.58(+2.83%)
Dec 05, 2007 20.64 20.79 20.49 20.63 995,987 +0.14(+0.68%)
Dec 04, 2007 20.57 20.72 20.44 20.49 781,270 -0.18(-0.89%)
Dec 03, 2007 20.94 20.99 20.61 20.67 929,179 -0.20(-0.96%)
Nov 30, 2007 21.00 21.11 20.74 20.87 1,342,560 +0.09(+0.44%)
Nov 29, 2007 20.75 20.84 20.47 20.78 1,439,975 -0.01(-0.04%)
Nov 28, 2007 20.20 20.79 20.13 20.79 2,259,982 +0.69(+3.45%)
Nov 27, 2007 20.11 20.40 19.83 20.10 2,014,156 +0.05(+0.23%)
Nov 26, 2007 20.54 20.79 20.05 20.05 1,806,314 -0.60(-2.91%)
Nov 23, 2007 20.64 20.70 20.49 20.65 368,344 +0.22(+1.09%)
Nov 21, 2007 20.75 20.75 20.31 20.43 1,456,222 -0.39(-1.88%)
Nov 20, 2007 20.59 21.03 20.42 20.82 2,186,159 +0.22(+1.08%)
Nov 19, 2007 21.00 21.17 20.47 20.60 1,937,888 -0.58(-2.76%)
Nov 16, 2007 21.47 21.52 20.96 21.18 1,428,797 -0.15(-0.69%)
Nov 15, 2007 21.83 21.85 21.19 21.33 1,459,262 -0.54(-2.46%)
Nov 14, 2007 22.42 22.47 21.84 21.87 1,235,787 -0.59(-2.64%)
Nov 13, 2007 21.76 22.47 21.76 22.46 1,431,528 +0.84(+3.88%)
Nov 12, 2007 21.64 22.01 21.57 21.62 1,641,044 -0.12(-0.53%)
Nov 09, 2007 21.82 21.98 21.64 21.74 1,824,696 -0.38(-1.70%)
Nov 08, 2007 21.63 22.20 21.63 22.11 1,829,329 +0.43(+1.99%)
Nov 07, 2007 22.02 22.08 21.67 21.68 1,661,970 -0.62(-2.76%)
Nov 06, 2007 22.18 22.31 21.81 22.30 1,228,898 +0.25(+1.12%)
Nov 05, 2007 21.41 22.22 21.41 22.05 1,511,356 +0.35(+1.60%)
Nov 02, 2007 21.74 21.99 21.54 21.70 1,549,673 +0.06(+0.28%)
Nov 01, 2007 21.54 22.15 21.31 21.64 2,370,065 -0.02(-0.11%)
Oct 31, 2007 21.54 21.87 21.30 21.67 1,634,415 -0.10(-0.46%)
Oct 30, 2007 20.84 23.02 20.84 21.77 2,509,786 +0.22(+1.04%)
Oct 29, 2007 21.28 21.65 21.19 21.54 1,213,691 +0.16(+0.76%)
Oct 26, 2007 21.60 21.65 21.06 21.38 1,148,965 -0.06(-0.29%)
Oct 25, 2007 21.79 21.79 21.24 21.44 1,303,893 -0.22(-0.99%)
Oct 24, 2007 21.55 21.76 21.12 21.66 1,289,856 +0.08(+0.39%)
Oct 23, 2007 21.84 21.97 21.30 21.57 1,124,010 -0.22(-0.99%)
Oct 22, 2007 21.57 21.95 21.25 21.79 1,169,630 +0.22(+1.00%)
Oct 19, 2007 21.77 22.13 21.53 21.57 1,443,484 -0.38(-1.72%)
Oct 18, 2007 21.90 22.03 21.75 21.95 1,174,959 +0.00(+0.00%)
Oct 17, 2007 21.88 22.04 21.77 21.95 991,697 +0.16(+0.74%)
Oct 16, 2007 21.90 21.91 21.56 21.79 1,419,959 -0.08(-0.39%)
Oct 15, 2007 21.87 21.96 21.70 21.87 1,187,587 +0.05(+0.25%)
Oct 12, 2007 21.85 21.97 21.70 21.82 994,965 -0.06(-0.28%)
Oct 11, 2007 22.12 22.13 21.75 21.88 1,360,171 +0.02(+0.07%)
Oct 10, 2007 22.83 22.83 21.83 21.87 1,250,084 -0.39(-1.76%)
Oct 09, 2007 22.42 22.42 22.04 22.26 1,175,739 -0.08(-0.38%)
Oct 08, 2007 22.35 22.43 22.14 22.34 1,196,925 -0.04(-0.17%)
Oct 05, 2007 21.83 22.56 21.79 22.38 1,929,845 +0.55(+2.54%)
Oct 04, 2007 21.22 22.00 21.16 21.83 2,847,847 -1.02(-4.45%)
Oct 03, 2007 22.50 23.01 22.31 22.84 1,235,397 +0.15(+0.64%)
Oct 02, 2007 22.60 22.91 22.47 22.70 1,313,381 +0.18(+0.82%)
Oct 01, 2007 22.50 22.60 22.27 22.51 1,169,500 +0.12(+0.52%)
Sep 28, 2007 22.57 22.66 22.15 22.40 680,670 -0.18(-0.78%)
Sep 27, 2007 22.54 22.70 22.26 22.57 965,572 +0.08(+0.34%)
Sep 26, 2007 22.44 22.60 22.24 22.50 979,479 +0.11(+0.48%)
Sep 25, 2007 22.46 22.58 22.34 22.39 1,017,301 -0.30(-1.32%)
Sep 24, 2007 22.90 23.03 22.62 22.69 943,217 -0.28(-1.24%)
Sep 21, 2007 23.17 23.19 22.91 22.97 936,458 +0.06(+0.27%)
Sep 20, 2007 22.74 23.04 22.63 22.91 1,447,513 +0.10(+0.44%)
Sep 19, 2007 23.08 23.35 22.77 22.81 1,938,033 -0.24(-1.03%)
Sep 18, 2007 22.51 23.13 22.37 23.05 1,540,704 +0.56(+2.50%)
Sep 17, 2007 22.48 22.64 22.41 22.49 735,259 -0.05(-0.21%)
Sep 14, 2007 22.37 22.61 22.34 22.54 961,413 -0.01(-0.03%)
Sep 13, 2007 22.47 22.79 22.40 22.54 664,814 +0.27(+1.21%)
Sep 12, 2007 22.19 22.43 22.10 22.27 961,813 -0.02(-0.07%)
Sep 11, 2007 22.19 22.50 22.16 22.29 1,373,819 +0.08(+0.38%)
Sep 10, 2007 22.46 22.85 22.00 22.20 1,924,386 -0.29(-1.30%)
Sep 07, 2007 22.47 22.70 22.24 22.50 1,533,296 -0.19(-0.85%)
Sep 06, 2007 22.57 22.79 22.44 22.69 1,287,906 +0.25(+1.10%)
Sep 05, 2007 22.64 22.80 22.28 22.44 1,052,004 -0.51(-2.21%)
Sep 04, 2007 22.89 23.07 22.71 22.95 664,554 -0.03(-0.13%)
Aug 31, 2007 23.00 23.14 22.83 22.98 693,538 +0.24(+1.05%)
Aug 30, 2007 22.72 22.91 22.46 22.74 722,002 +0.02(+0.10%)
Aug 29, 2007 22.28 22.72 22.19 22.72 730,320 +0.52(+2.36%)
Aug 28, 2007 22.79 22.84 22.18 22.20 760,084 -0.72(-3.16%)
Aug 27, 2007 23.09 23.20 22.79 22.92 550,567 -0.12(-0.53%)
Aug 24, 2007 22.95 23.09 22.84 23.04 675,471 +0.15(+0.67%)
Aug 23, 2007 23.43 23.54 22.74 22.89 738,248 -0.36(-1.56%)
Aug 22, 2007 23.10 23.47 23.05 23.25 868,352 +0.36(+1.58%)
Aug 21, 2007 23.07 23.18 22.80 22.89 761,774 -0.18(-0.80%)
Aug 20, 2007 22.72 23.15 22.53 23.07 937,888 +0.35(+1.56%)
Aug 17, 2007 22.80 23.17 22.22 22.72 998,065 +0.58(+2.61%)
Aug 16, 2007 21.99 22.35 21.55 22.14 1,350,553 +0.15(+0.70%)
Aug 15, 2007 22.66 22.88 21.95 21.99 1,027,290 -0.82(-3.61%)
Aug 14, 2007 23.27 23.36 22.58 22.81 1,115,195 -0.36(-1.56%)
Aug 13, 2007 23.38 23.64 23.10 23.17 1,302,593 -0.13(-0.56%)
Aug 10, 2007 22.77 23.76 22.57 23.30 1,272,699 +0.42(+1.82%)
Aug 09, 2007 23.27 23.77 22.47 22.89 2,192,911 -0.30(-1.29%)
Aug 08, 2007 23.14 23.22 22.59 23.19 2,126,755 +0.71(+3.15%)
Aug 07, 2007 22.64 22.74 22.24 22.48 1,436,240 -0.25(-1.08%)
Aug 06, 2007 22.35 22.73 22.13 22.73 1,643,022 +0.45(+2.04%)
Aug 03, 2007 22.43 22.62 22.27 22.27 1,841,113 -0.35(-1.53%)
Aug 02, 2007 22.70 22.83 22.46 22.62 1,775,956 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.