Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	22.45	22.71	22.10	22.17	638,142	-0.29(-1.30%)
Jul 30, 2009	22.36	22.80	22.19	22.46	790,420	+0.36(+1.62%)
Jul 29, 2009	22.06	22.35	21.94	22.10	559,464	-0.28(-1.23%)
Jul 28, 2009	21.92	22.45	21.79	22.38	1,033,466	+0.17(+0.77%)
Jul 27, 2009	22.48	22.53	22.05	22.21	477,860	-0.21(-0.94%)
Jul 24, 2009	21.66	22.46	21.58	22.42	1,045	+0.65(+2.99%)
Jul 23, 2009	21.13	21.96	20.91	21.77	1,543,811	+0.71(+3.36%)
Jul 22, 2009	21.09	21.17	20.93	21.06	783,458	-0.09(-0.42%)
Jul 21, 2009	21.93	22.71	21.09	21.15	1,743,355	-0.08(-0.38%)
Jul 20, 2009	20.62	21.49	20.62	21.23	755,328	+0.64(+3.12%)
Jul 17, 2009	20.36	20.69	20.28	20.59	779,276	+0.22(+1.08%)
Jul 16, 2009	19.91	20.42	19.74	20.37	647,973	+0.36(+1.79%)
Jul 15, 2009	19.50	20.02	19.43	20.02	401,766	+0.80(+4.19%)
Jul 14, 2009	18.95	19.22	18.89	19.21	378,626	+0.24(+1.24%)
Jul 13, 2009	18.37	19.00	18.37	18.98	515,044	+0.54(+2.95%)
Jul 10, 2009	18.31	18.54	18.29	18.43	345,930	+0.00(+0.00%)
Jul 09, 2009	18.37	18.58	18.22	18.43	278,981	+0.07(+0.40%)
Jul 08, 2009	18.68	18.75	18.09	18.36	654,122	-0.24(-1.27%)
Jul 07, 2009	19.19	19.28	18.55	18.59	649,033	-0.75(-3.87%)
Jul 06, 2009	19.36	19.58	19.02	19.34	583,607	-0.20(-1.00%)
Jul 02, 2009	19.70	19.70	19.13	19.54	586,955	-0.46(-2.28%)
Jul 01, 2009	19.93	20.32	19.93	19.99	680,454	+0.02(+0.12%)
Jun 30, 2009	20.33	20.39	19.78	19.97	666,456	-0.43(-2.11%)
Jun 29, 2009	20.30	20.42	20.01	20.40	507,461	+0.13(+0.64%)
Jun 26, 2009	20.10	20.33	19.92	20.27	836,802	+0.11(+0.56%)
Jun 25, 2009	19.66	20.19	19.58	20.15	897,083	+0.85(+4.38%)
Jun 24, 2009	18.72	19.50	18.63	19.31	745,869	+0.63(+3.39%)
Jun 23, 2009	18.82	19.00	18.52	18.67	850,929	-0.05(-0.26%)
Jun 22, 2009	19.56	19.70	18.72	18.72	678,220	-0.98(-4.99%)
Jun 19, 2009	20.24	20.38	19.58	19.71	729,040	-0.39(-1.94%)
Jun 18, 2009	19.94	20.15	19.57	20.10	785,873	+0.19(+0.94%)
Jun 17, 2009	20.14	20.24	19.54	19.91	704,983	-0.15(-0.77%)
Jun 16, 2009	20.18	20.29	19.92	20.06	1,216,786	+0.09(+0.45%)
Jun 15, 2009	20.31	20.31	19.78	19.97	784,939	-0.54(-2.62%)
Jun 12, 2009	20.46	20.60	20.06	20.51	679,716	-0.04(-0.20%)
Jun 11, 2009	20.72	20.96	20.42	20.55	722,536	-0.11(-0.55%)
Jun 10, 2009	20.72	20.85	20.29	20.67	546,359	+0.10(+0.47%)
Jun 09, 2009	20.60	20.83	20.41	20.57	559,303	-0.06(-0.28%)
Jun 08, 2009	20.40	20.76	20.28	20.62	596,440	-0.04(-0.20%)
Jun 05, 2009	20.21	20.81	20.21	20.67	850,725	+0.58(+2.87%)
Jun 04, 2009	19.84	20.18	19.67	20.09	439,861	+0.27(+1.35%)
Jun 03, 2009	19.82	19.95	19.59	19.82	427,447	+0.05(+0.25%)
Jun 02, 2009	19.63	19.99	19.34	19.77	554,232	+0.09(+0.45%)
Jun 01, 2009	19.32	20.07	19.26	19.68	682,723	+0.71(+3.73%)
May 29, 2009	18.98	19.09	18.59	18.98	509,948	+0.04(+0.21%)
May 28, 2009	19.19	19.19	18.50	18.93	372,063	-0.16(-0.85%)
May 27, 2009	19.21	19.63	18.92	19.10	993,560	-0.14(-0.72%)
May 26, 2009	18.54	19.50	18.54	19.24	925,603	+0.46(+2.47%)
May 22, 2009	18.89	19.24	18.69	18.77	393,956	-0.06(-0.30%)
May 21, 2009	19.14	19.21	18.62	18.83	734,154	-0.50(-2.57%)
May 20, 2009	19.81	20.20	19.30	19.32	598,510	-0.45(-2.26%)
May 19, 2009	19.74	19.95	19.41	19.77	691,026	+0.05(+0.25%)
May 18, 2009	19.58	19.76	19.21	19.72	705,690	+0.41(+2.10%)
May 15, 2009	19.21	19.66	19.12	19.32	483,014	+0.08(+0.42%)
May 14, 2009	19.37	19.54	19.06	19.24	612,057	-0.02(-0.08%)
May 13, 2009	19.99	20.06	19.19	19.25	606,109	-1.06(-5.24%)
May 12, 2009	20.88	21.10	19.96	20.32	658,445	-0.41(-1.96%)
May 11, 2009	20.84	21.27	20.67	20.72	920,565	-0.31(-1.47%)
May 08, 2009	20.57	21.07	20.26	21.03	664,200	+0.91(+4.52%)
May 07, 2009	20.91	20.91	20.07	20.12	472,848	-0.61(-2.94%)
May 06, 2009	20.81	20.88	20.21	20.73	567,806	+0.08(+0.39%)
May 05, 2009	20.86	21.04	20.36	20.65	584,592	-0.23(-1.09%)
May 04, 2009	20.70	20.88	20.60	20.88	669,332	+0.74(+3.67%)
May 01, 2009	20.40	20.40	19.91	20.14	627,080	-0.38(-1.86%)
Apr 30, 2009	20.15	21.23	20.15	20.52	994,756	+0.61(+3.06%)
Apr 29, 2009	19.58	20.05	19.40	19.91	969,414	+0.44(+2.25%)
Apr 28, 2009	19.46	19.64	19.11	19.47	599,296	-0.14(-0.70%)
Apr 27, 2009	19.30	19.86	19.30	19.61	785,253	-0.29(-1.47%)
Apr 24, 2009	19.37	20.21	19.35	19.90	860,471	+0.67(+3.46%)
Apr 23, 2009	19.14	19.29	18.67	19.24	1,012,661	+0.07(+0.38%)
Apr 22, 2009	17.59	20.34	17.51	19.16	1,905,870	+1.34(+7.52%)
Apr 21, 2009	15.99	18.05	15.98	17.82	3,406,958	-0.07(-0.41%)
Apr 20, 2009	18.51	18.58	17.78	17.89	1,025,019	-1.02(-5.37%)
Apr 17, 2009	18.99	19.29	18.78	18.91	732,506	-0.06(-0.30%)
Apr 16, 2009	18.59	19.19	18.32	18.97	978,017	+0.50(+2.73%)
Apr 15, 2009	18.43	18.69	18.11	18.46	582,133	+0.00(+0.00%)
Apr 14, 2009	18.67	18.91	18.35	18.46	832,866	-0.43(-2.28%)
Apr 13, 2009	19.19	19.22	18.10	18.89	658,301	-0.54(-2.80%)
Apr 09, 2009	18.60	19.52	18.45	19.44	789,662	+1.30(+7.17%)
Apr 08, 2009	18.32	18.32	17.80	18.14	654,861	-0.02(-0.09%)
Apr 07, 2009	18.14	18.32	17.91	18.15	1,129,488	-0.46(-2.45%)
Apr 06, 2009	18.84	18.84	16.92	18.61	1,266,096	-1.14(-5.76%)
Apr 03, 2009	19.34	19.76	19.15	19.75	662,224	+0.36(+1.84%)
Apr 02, 2009	18.72	19.66	18.68	19.39	613,043	+1.14(+6.23%)
Apr 01, 2009	17.48	18.32	17.25	18.25	642,031	+0.48(+2.70%)
Mar 31, 2009	17.63	18.07	17.46	17.77	648,060	+0.25(+1.44%)
Mar 30, 2009	17.75	17.93	17.22	17.52	865,217	-1.58(-8.29%)
Mar 26, 2009	18.11	19.12	18.10	19.11	758,780	+1.06(+5.85%)
Mar 25, 2009	17.95	18.32	17.53	18.05	994,847	+0.16(+0.91%)
Mar 24, 2009	18.02	18.39	17.86	17.89	701,076	-0.37(-2.00%)
Mar 23, 2009	17.63	18.25	17.62	18.25	767,811	+1.37(+8.14%)
Mar 20, 2009	17.21	17.33	16.74	16.88	1,345,400	-0.16(-0.95%)
Mar 19, 2009	17.13	17.36	16.92	17.04	807,989	+0.02(+0.14%)
Mar 18, 2009	16.17	17.17	15.84	17.02	1,021,555	+0.80(+4.91%)
Mar 17, 2009	15.72	16.22	15.51	16.22	684,109	+0.45(+2.83%)
Mar 16, 2009	15.75	16.20	15.61	15.77	652,677	+0.12(+0.78%)
Mar 13, 2009	15.61	15.84	15.38	15.65	0	+0.16(+1.05%)
Mar 12, 2009	15.09	15.57	14.95	15.49	760,065	+0.28(+1.82%)
Mar 11, 2009	14.74	15.35	14.55	15.21	954,050	+0.59(+4.06%)
Mar 10, 2009	13.92	14.62	13.92	14.62	885,258	+1.02(+7.47%)
Mar 09, 2009	14.15	14.15	13.55	13.60	1,039,096	-0.64(-4.51%)
Mar 06, 2009	14.46	16.24	13.89	14.25	0	+0.22(+1.56%)
Mar 05, 2009	14.73	14.93	14.03	14.03	830,551	-1.06(-7.05%)
Mar 04, 2009	14.68	15.38	14.53	15.09	784,795	+0.65(+4.50%)
Mar 02, 2009	15.38	15.38	14.36	14.44	800,925	-1.26(-8.02%)
Feb 27, 2009	15.38	16.07	15.12	15.70	0	+0.20(+1.26%)
Feb 26, 2009	16.05	16.16	15.45	15.51	625,147	-0.36(-2.25%)
Feb 25, 2009	16.09	16.19	15.51	15.86	609,407	-0.37(-2.30%)
Feb 24, 2009	15.73	16.34	15.49	16.24	766,350	+0.60(+3.85%)
Feb 23, 2009	16.85	17.00	15.57	15.64	855,737	-1.06(-6.33%)
Feb 20, 2009	16.37	16.92	16.27	16.69	0	+0.03(+0.20%)
Feb 19, 2009	17.06	17.46	16.61	16.66	770,803	-0.28(-1.68%)
Feb 18, 2009	17.49	17.49	16.73	16.94	891,414	-0.48(-2.75%)
Feb 17, 2009	17.36	17.69	17.11	17.42	1,057,106	-0.66(-3.64%)
Feb 13, 2009	17.90	18.52	17.90	18.08	773,621	+0.23(+1.27%)
Feb 12, 2009	16.97	17.91	16.94	17.85	1,470,713	+0.52(+3.00%)
Feb 11, 2009	17.71	17.77	17.08	17.33	856,228	-0.05(-0.28%)
Feb 10, 2009	17.88	18.06	17.15	17.38	1,300,354	-0.72(-3.95%)
Feb 09, 2009	18.52	18.58	17.91	18.10	916,719	-0.28(-1.55%)
Feb 06, 2009	17.74	18.55	17.58	18.38	788,609	+0.90(+5.16%)
Feb 05, 2009	17.27	17.94	15.48	17.48	3,564,161	-1.27(-6.76%)
Feb 04, 2009	18.70	19.67	18.63	18.75	1,195,701	+0.11(+0.61%)
Feb 03, 2009	18.58	18.71	18.28	18.63	813,075	+0.01(+0.04%)
Feb 02, 2009	18.04	18.69	18.04	18.63	491,173	+0.25(+1.37%)
Jan 30, 2009	18.88	19.26	18.12	18.37	0	-0.78(-4.07%)
Jan 29, 2009	19.67	19.75	18.97	19.15	526,006	-0.79(-3.95%)
Jan 28, 2009	19.31	20.17	19.15	19.94	595,409	+1.02(+5.41%)
Jan 27, 2009	18.57	19.18	18.50	18.92	386,574	+0.44(+2.37%)
Jan 26, 2009	18.37	19.00	18.07	18.48	503,549	+0.04(+0.22%)
Jan 23, 2009	18.15	18.85	18.00	18.44	513,709	-0.17(-0.92%)
Jan 22, 2009	18.00	19.38	17.57	18.61	1,388,020	+0.23(+1.24%)
Jan 21, 2009	18.11	18.42	17.22	18.38	944,077	+0.76(+4.29%)
Jan 20, 2009	18.42	18.42	17.52	17.63	852,758	-0.97(-5.20%)
Jan 16, 2009	18.72	19.58	17.76	18.59	0	+0.25(+1.37%)
Jan 15, 2009	18.11	18.53	17.31	18.34	659,866	+0.18(+0.98%)
Jan 14, 2009	18.07	18.58	17.69	18.16	669,747	-0.45(-2.40%)
Jan 13, 2009	18.82	18.95	18.29	18.61	900,388	-0.39(-2.05%)
Jan 12, 2009	19.41	19.50	18.81	19.00	577,503	-0.42(-2.18%)
Jan 09, 2009	20.10	20.21	19.08	19.42	1,017,730	-0.63(-3.16%)
Jan 08, 2009	19.97	20.27	19.66	20.06	777,145	+0.02(+0.12%)
Jan 07, 2009	20.58	20.66	19.97	20.03	639,572	-0.85(-4.05%)
Jan 06, 2009	20.55	21.25	20.42	20.88	659,730	+0.45(+2.19%)
Jan 05, 2009	21.05	21.05	19.72	20.43	1,051,426	-0.69(-3.27%)
Jan 02, 2009	19.71	21.32	19.52	21.12	0	+1.50(+7.62%)
Jan 01, 2009	20.72	20.72	19.49	19.63	0	+0.00(+0.00%)
Dec 31, 2008	20.72	20.72	19.49	19.63	1,075,813	-1.30(-6.21%)
Dec 30, 2008	18.63	20.93	18.49	20.93	1,165,346	+2.49(+13.49%)
Dec 29, 2008	18.13	18.52	18.04	18.44	680,817	+0.31(+1.70%)
Dec 26, 2008	18.03	18.20	17.80	18.13	0	+0.21(+1.18%)
Dec 24, 2008	17.72	17.98	17.56	17.92	331,658	+0.11(+0.64%)
Dec 23, 2008	18.08	18.37	17.65	17.80	429,529	-0.11(-0.63%)
Dec 22, 2008	18.32	18.51	17.46	17.92	599,923	-0.52(-2.82%)
Dec 19, 2008	18.59	19.02	18.28	18.44	780,748	-0.04(-0.22%)
Dec 18, 2008	19.08	19.17	18.02	18.48	667,499	-0.48(-2.53%)
Dec 17, 2008	18.47	19.17	17.89	18.96	673,624	+0.30(+1.61%)
Dec 16, 2008	17.99	18.75	17.76	18.66	674,616	+0.90(+5.08%)
Dec 15, 2008	17.99	18.27	17.48	17.76	456,413	-0.21(-1.18%)
Dec 12, 2008	16.97	18.11	16.76	17.97	0	+0.40(+2.27%)
Dec 11, 2008	18.50	18.61	17.31	17.57	469,784	-1.08(-5.80%)
Dec 10, 2008	18.51	19.01	18.18	18.65	552,428	+0.40(+2.18%)
Dec 09, 2008	18.59	18.93	17.91	18.25	884,346	-0.56(-2.98%)
Dec 08, 2008	18.50	18.97	17.91	18.81	805,614	+1.05(+5.90%)
Dec 05, 2008	16.82	17.85	16.34	17.76	0	+0.69(+4.05%)
Dec 04, 2008	17.33	17.78	16.55	17.07	922,282	-0.62(-3.49%)
Dec 03, 2008	17.02	17.76	16.69	17.69	539,875	+0.31(+1.78%)
Dec 02, 2008	17.07	17.57	16.76	17.38	782,031	+0.60(+3.58%)
Dec 01, 2008	18.08	18.22	16.65	16.78	695,454	-1.91(-10.22%)
Nov 28, 2008	18.12	18.69	18.12	18.69	247,367	+0.39(+2.13%)
Nov 26, 2008	17.48	18.51	16.52	18.30	949,861	+0.93(+5.33%)
Nov 25, 2008	16.86	17.45	16.39	17.37	804,172	+0.60(+3.59%)
Nov 24, 2008	15.63	17.14	15.43	16.77	1,240,998	+1.06(+6.78%)
Nov 21, 2008	15.12	15.71	14.38	15.71	1,040,033	+0.84(+5.63%)
Nov 20, 2008	16.03	16.46	14.80	14.87	1,200,163	-1.35(-8.32%)
Nov 19, 2008	17.18	17.62	16.18	16.22	830,978	-0.99(-5.76%)
Nov 18, 2008	17.19	17.49	16.66	17.21	1,022,046	+0.06(+0.33%)
Nov 17, 2008	16.98	17.67	16.76	17.15	767,886	-0.05(-0.28%)
Nov 14, 2008	17.88	18.24	17.02	17.20	0	-0.97(-5.32%)
Nov 13, 2008	17.07	18.17	15.90	18.17	1,225,809	+1.32(+7.81%)
Nov 12, 2008	17.59	17.60	16.60	16.85	908,942	-1.10(-6.11%)
Nov 11, 2008	17.95	18.54	17.56	17.95	780,919	-0.17(-0.94%)
Nov 10, 2008	18.66	18.89	17.98	18.12	861,042	-0.17(-0.93%)
Nov 07, 2008	17.72	18.29	17.65	18.29	0	+0.76(+4.36%)
Nov 06, 2008	18.35	18.68	17.36	17.53	960,468	-0.98(-5.31%)
Nov 05, 2008	18.75	19.17	18.46	18.51	863,808	-0.52(-2.73%)
Nov 04, 2008	19.22	19.28	18.66	19.03	777,956	+0.21(+1.12%)
Nov 03, 2008	18.83	19.02	18.61	18.82	866,425	-0.02(-0.09%)
Oct 31, 2008	18.43	19.19	18.24	18.84	0	+0.33(+1.80%)
Oct 30, 2008	17.44	18.56	17.39	18.50	933,505	+1.53(+9.00%)
Oct 29, 2008	17.02	17.67	16.88	16.98	1,552,452	-0.07(-0.43%)
Oct 28, 2008	15.64	17.06	15.21	17.05	912,600	+1.46(+9.38%)
Oct 27, 2008	16.07	16.42	15.59	15.59	1,022,976	-0.67(-4.15%)
Oct 24, 2008	15.46	16.58	15.46	16.26	0	-0.44(-2.63%)
Oct 23, 2008	17.80	17.93	16.07	16.70	1,495,777	-0.90(-5.12%)
Oct 22, 2008	18.28	18.38	17.03	17.60	1,746,143	-1.08(-5.79%)
Oct 21, 2008	18.59	19.71	18.59	18.68	1,683,852	-0.17(-0.91%)
Oct 20, 2008	19.36	19.95	18.49	18.85	1,449,502	-0.01(-0.04%)
Oct 17, 2008	18.59	19.75	18.10	18.86	0	-0.20(-1.07%)
Oct 16, 2008	17.94	19.13	17.14	19.06	1,151,544	+0.56(+3.03%)
Oct 15, 2008	20.23	20.36	18.50	18.50	733,498	-2.20(-10.64%)
Oct 14, 2008	21.93	21.94	20.23	20.71	1,142,768	-0.41(-1.92%)
Oct 13, 2008	20.41	21.11	20.10	21.11	882,211	+1.41(+7.13%)
Oct 10, 2008	18.20	20.04	17.66	19.71	0	+0.80(+4.21%)
Oct 09, 2008	20.21	20.41	18.84	18.91	1,267,621	-1.15(-5.75%)
Oct 08, 2008	19.77	20.88	19.39	20.06	1,003,107	-0.27(-1.32%)
Oct 07, 2008	22.06	22.12	20.33	20.33	1,805,677	-1.32(-6.08%)
Oct 06, 2008	22.71	22.71	20.14	21.65	2,024,735	-1.79(-7.63%)
Oct 03, 2008	24.30	24.92	23.42	23.44	0	-0.52(-2.17%)
Oct 02, 2008	25.05	25.56	23.70	23.96	740,474	-0.94(-3.79%)
Oct 01, 2008	24.97	25.22	24.56	24.90	679,317	-0.31(-1.23%)
Sep 30, 2008	25.61	25.75	24.99	25.21	1,292,028	+0.11(+0.42%)
Sep 29, 2008	25.99	26.00	24.66	25.10	1,111,286	-1.42(-5.36%)
Sep 26, 2008	26.05	26.59	25.80	26.52	0	+0.02(+0.06%)
Sep 25, 2008	26.00	26.75	25.80	26.51	732,524	+0.64(+2.48%)
Sep 24, 2008	26.20	26.29	25.62	25.87	441,549	-0.39(-1.49%)
Sep 23, 2008	26.86	27.09	26.17	26.26	750,708	-0.61(-2.27%)
Sep 22, 2008	27.09	27.18	26.62	26.87	775,329	-0.44(-1.61%)
Sep 19, 2008	27.13	27.59	26.48	27.30	0	+1.50(+5.83%)
Sep 18, 2008	24.67	26.22	24.47	25.80	2,230,257	+1.42(+5.83%)
Sep 17, 2008	25.92	26.05	24.38	24.38	2,753,370	-0.90(-3.57%)
Sep 16, 2008	25.12	25.72	24.44	25.28	2,355,361	-0.21(-0.83%)
Sep 15, 2008	25.60	26.68	25.35	25.49	2,180,263	-1.00(-3.77%)
Sep 12, 2008	26.97	26.99	26.17	26.49	0	-0.63(-2.34%)
Sep 11, 2008	27.00	27.64	26.51	27.13	1,098,683	-0.35(-1.27%)
Sep 10, 2008	27.57	27.77	26.95	27.48	734,865	+0.12(+0.45%)
Sep 09, 2008	28.44	28.50	27.26	27.35	872,563	-1.14(-3.99%)
Sep 08, 2008	29.10	29.31	27.89	28.49	692,244	+0.28(+0.98%)
Sep 05, 2008	28.17	28.35	27.77	28.21	0	-0.20(-0.71%)
Sep 04, 2008	29.73	29.73	28.32	28.42	648,603	-1.54(-5.15%)
Sep 03, 2008	29.93	30.25	29.58	29.96	478,080	+0.05(+0.16%)
Sep 02, 2008	30.52	30.94	29.82	29.91	398,066	-0.21(-0.70%)
Aug 29, 2008	30.14	30.45	29.94	30.12	0	-0.21(-0.70%)
Aug 28, 2008	30.30	30.40	30.10	30.34	802,875	+0.10(+0.32%)
Aug 27, 2008	30.22	30.36	29.95	30.24	567,516	+0.12(+0.40%)
Aug 26, 2008	30.21	30.34	29.65	30.12	729,125	-0.17(-0.56%)
Aug 25, 2008	30.77	30.77	30.07	30.29	728,417	-0.63(-2.02%)
Aug 22, 2008	31.00	31.19	30.77	30.91	0	-0.09(-0.29%)
Aug 21, 2008	30.95	31.01	30.47	31.00	834,504	-0.24(-0.78%)
Aug 20, 2008	31.77	31.86	30.94	31.25	526,169	-0.34(-1.08%)
Aug 19, 2008	31.95	32.03	31.49	31.59	284,989	-0.52(-1.62%)
Aug 18, 2008	32.50	32.50	31.86	32.11	376,289	-0.34(-1.05%)
Aug 15, 2008	32.68	32.79	32.20	32.45	0	-0.07(-0.20%)
Aug 14, 2008	31.96	32.55	31.67	32.51	639,917	+0.31(+0.96%)
Aug 13, 2008	32.06	32.22	31.60	32.20	628,472	+0.07(+0.20%)
Aug 12, 2008	32.54	32.54	31.95	32.14	434,824	-0.45(-1.37%)
Aug 11, 2008	31.91	32.59	31.85	32.59	449,075	+0.54(+1.70%)
Aug 08, 2008	31.33	32.18	31.33	32.04	675,700	+0.53(+1.68%)
Aug 07, 2008	31.58	31.77	31.25	31.51	587,449	-0.42(-1.32%)
Aug 06, 2008	31.82	32.07	31.51	31.94	713,037	-0.01(-0.03%)
Aug 05, 2008	30.91	31.94	30.84	31.94	683,049	+1.38(+4.52%)
Aug 04, 2008	31.03	31.08	30.17	30.56	489,964	-0.46(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.