Verint Systems Inc (NQ: VRNT )

32.09 +0.17 (+0.53%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 17.16 17.33 17.00 17.33 180,572 +0.05(+0.26%)
Jul 28, 2011 17.21 17.41 17.10 17.28 178,474 +0.03(+0.15%)
Jul 27, 2011 17.50 17.60 17.13 17.26 293,209 -0.39(-2.19%)
Jul 26, 2011 17.84 17.84 17.53 17.65 139,551 -0.16(-0.89%)
Jul 25, 2011 18.03 18.09 17.78 17.80 125,924 -0.28(-1.55%)
Jul 22, 2011 18.14 18.22 17.86 18.08 75,822 +0.13(+0.71%)
Jul 21, 2011 18.07 18.14 17.84 17.96 130,207 -0.03(-0.14%)
Jul 20, 2011 18.19 18.34 17.85 17.98 124,797 -0.19(-1.07%)
Jul 19, 2011 17.83 18.20 17.74 18.18 242,102 +0.46(+2.59%)
Jul 18, 2011 18.00 18.05 17.63 17.72 237,819 -0.30(-1.67%)
Jul 15, 2011 18.05 18.32 17.81 18.02 266,337 -0.03(-0.17%)
Jul 14, 2011 18.48 18.48 17.87 18.05 211,901 -0.37(-2.02%)
Jul 13, 2011 18.45 18.61 18.24 18.42 144,590 +0.10(+0.53%)
Jul 12, 2011 18.88 18.98 18.30 18.32 307,941 -0.70(-3.67%)
Jul 11, 2011 19.13 19.32 18.92 19.02 349,812 -0.30(-1.53%)
Jul 08, 2011 18.91 19.35 18.91 19.32 394,084 +0.24(+1.28%)
Jul 07, 2011 19.05 19.18 18.96 19.07 410,885 +0.01(+0.03%)
Jul 06, 2011 18.87 19.08 18.58 19.07 446,729 +0.10(+0.54%)
Jul 05, 2011 18.94 19.17 18.67 18.97 259,261 -0.21(-1.09%)
Jul 01, 2011 18.94 19.24 18.85 19.17 300,099 +0.31(+1.62%)
Jun 30, 2011 18.52 18.97 18.52 18.87 513,777 +0.35(+1.87%)
Jun 29, 2011 18.44 18.59 18.17 18.52 321,561 +0.17(+0.94%)
Jun 28, 2011 18.27 18.42 18.24 18.35 341,014 +0.01(+0.06%)
Jun 27, 2011 17.66 18.36 17.45 18.34 651,827 +0.70(+3.96%)
Jun 24, 2011 17.78 17.99 17.43 17.64 7,167,704 -0.21(-1.17%)
Jun 23, 2011 17.49 17.86 17.49 17.85 459,889 +0.12(+0.66%)
Jun 22, 2011 17.55 17.88 17.55 17.73 389,940 +0.05(+0.29%)
Jun 21, 2011 17.13 17.73 17.13 17.68 466,416 +0.22(+1.25%)
Jun 20, 2011 17.37 17.52 17.18 17.46 459,644 -0.05(-0.26%)
Jun 17, 2011 17.61 17.63 17.34 17.51 241,619 -0.04(-0.23%)
Jun 16, 2011 17.61 17.77 17.30 17.55 211,210 -0.03(-0.14%)
Jun 15, 2011 17.67 17.76 17.38 17.58 407,925 -0.29(-1.60%)
Jun 14, 2011 17.61 17.95 17.36 17.86 400,222 +0.29(+1.62%)
Jun 13, 2011 17.49 17.78 17.28 17.58 560,540 +0.09(+0.50%)
Jun 10, 2011 17.04 17.59 16.94 17.49 626,183 +0.46(+2.72%)
Jun 09, 2011 16.94 17.13 16.94 17.02 278,594 +0.15(+0.88%)
Jun 08, 2011 16.89 17.16 16.73 16.88 364,788 +0.14(+0.85%)
Jun 07, 2011 17.01 17.10 16.73 16.73 202,936 -0.30(-1.74%)
Jun 06, 2011 17.53 17.70 16.88 17.03 450,985 -0.68(-3.85%)
Jun 03, 2011 17.23 17.92 17.23 17.71 325,818 +0.93(+5.52%)
May 24, 2011 17.03 17.08 16.72 16.79 265,299 -0.28(-1.64%)
May 23, 2011 17.18 17.19 17.02 17.07 229,998 -0.32(-1.85%)
May 20, 2011 17.56 17.56 17.38 17.39 163,351 -0.18(-1.02%)
May 19, 2011 17.74 17.74 17.35 17.57 187,680 -0.04(-0.20%)
May 18, 2011 17.32 17.68 17.32 17.60 169,795 +0.27(+1.56%)
May 17, 2011 17.60 17.60 17.23 17.33 201,784 -0.39(-2.21%)
May 16, 2011 17.93 18.03 17.68 17.72 116,973 -0.24(-1.33%)
May 13, 2011 17.78 18.06 17.65 17.96 178,503 +0.10(+0.54%)
May 12, 2011 17.70 17.87 17.52 17.87 274,584 +0.16(+0.92%)
May 11, 2011 17.68 17.88 17.62 17.70 351,871 -0.03(-0.14%)
May 10, 2011 17.48 17.82 17.42 17.73 213,022 +0.34(+1.96%)
May 09, 2011 17.48 17.52 17.30 17.39 183,295 +0.06(+0.35%)
May 06, 2011 17.30 17.38 17.27 17.33 138,004 +0.07(+0.41%)
May 05, 2011 17.23 17.46 17.16 17.25 146,971 -0.11(-0.65%)
May 04, 2011 17.26 17.38 17.20 17.37 176,885 +0.10(+0.59%)
May 03, 2011 17.23 17.34 17.15 17.26 194,144 -0.06(-0.32%)
May 02, 2011 17.30 17.37 17.18 17.32 230,201 -0.12(-0.67%)
Apr 29, 2011 17.26 17.47 17.23 17.44 202,399 +0.01(+0.03%)
Apr 28, 2011 17.27 17.50 17.27 17.43 161,280 +0.14(+0.80%)
Apr 27, 2011 17.40 17.45 17.16 17.30 179,755 -0.09(-0.50%)
Apr 26, 2011 17.33 17.43 17.28 17.38 126,427 +0.06(+0.35%)
Apr 25, 2011 17.38 17.48 17.24 17.32 123,127 -0.10(-0.58%)
Apr 21, 2011 17.49 17.52 17.30 17.42 81,274 +0.01(+0.06%)
Apr 20, 2011 17.31 17.45 17.19 17.41 154,242 +0.26(+1.51%)
Apr 19, 2011 17.19 17.35 17.10 17.15 243,300 -0.06(-0.33%)
Apr 18, 2011 17.32 17.32 17.12 17.21 345,829 -0.41(-2.31%)
Apr 15, 2011 17.37 17.64 17.18 17.62 180,101 +0.11(+0.61%)
Apr 14, 2011 17.58 17.60 17.27 17.51 537,897 -0.15(-0.87%)
Apr 13, 2011 17.85 17.94 17.63 17.66 431,400 -0.19(-1.06%)
Apr 12, 2011 17.93 18.08 17.33 17.85 129,546 -0.26(-1.43%)
Apr 11, 2011 18.34 18.59 18.01 18.11 581,601 -0.59(-3.13%)
Apr 08, 2011 18.95 19.10 18.42 18.70 611,168 -0.44(-2.32%)
Apr 07, 2011 19.18 19.29 19.02 19.14 604,568 -0.15(-0.77%)
Apr 06, 2011 19.02 19.32 18.85 19.29 1,210,009 +0.64(+3.41%)
Apr 05, 2011 18.64 18.74 18.49 18.65 212,889 -0.07(-0.35%)
Apr 04, 2011 18.54 18.72 18.46 18.72 150,556 +0.22(+1.21%)
Apr 01, 2011 18.52 18.57 18.36 18.49 171,324 +0.23(+1.28%)
Mar 31, 2011 18.05 18.30 17.96 18.26 175,105 +0.08(+0.45%)
Mar 30, 2011 17.83 18.18 17.83 18.18 250,154 +0.28(+1.54%)
Mar 29, 2011 17.85 17.95 17.77 17.90 163,786 +0.02(+0.11%)
Mar 28, 2011 17.74 17.90 17.61 17.88 250,400 +0.01(+0.06%)
Mar 25, 2011 17.39 17.89 17.38 17.87 357,024 +0.43(+2.45%)
Mar 24, 2011 16.96 17.55 16.96 17.44 214,644 +0.14(+0.80%)
Mar 23, 2011 17.02 17.32 17.02 17.31 179,700 +0.15(+0.89%)
Mar 22, 2011 17.29 17.31 17.11 17.15 90,610 -0.19(-1.09%)
Mar 21, 2011 17.28 17.41 16.90 17.34 71,201 +0.44(+2.59%)
Mar 18, 2011 16.94 17.05 16.70 16.90 175,399 +0.11(+0.67%)
Mar 17, 2011 16.48 16.79 16.40 16.79 151,196 +0.36(+2.20%)
Mar 16, 2011 16.75 16.93 16.35 16.43 261,673 -0.36(-2.12%)
Mar 15, 2011 16.52 16.81 16.30 16.79 160,596 -0.11(-0.66%)
Mar 14, 2011 16.81 16.97 16.81 16.90 61,200 -0.01(-0.06%)
Mar 11, 2011 16.64 16.99 16.64 16.91 221,665 -0.03(-0.18%)
Mar 10, 2011 17.08 17.08 16.90 16.94 232,252 -0.30(-1.74%)
Mar 09, 2011 17.27 17.38 17.19 17.24 71,987 -0.11(-0.65%)
Mar 08, 2011 17.33 17.49 17.28 17.35 96,752 -0.10(-0.55%)
Mar 07, 2011 17.55 17.66 17.13 17.45 127,704 -0.14(-0.81%)
Mar 04, 2011 17.43 17.61 17.41 17.59 54,907 -0.07(-0.37%)
Mar 03, 2011 17.66 17.75 17.49 17.66 100,409 +0.10(+0.58%)
Mar 02, 2011 17.28 17.68 17.23 17.55 839,863 +0.19(+1.12%)
Mar 01, 2011 17.50 17.72 17.23 17.36 639,941 -0.15(-0.87%)
Feb 28, 2011 17.31 17.66 17.30 17.51 329,354 +0.36(+2.08%)
Feb 25, 2011 17.07 17.25 17.05 17.16 141,182 +0.15(+0.87%)
Feb 24, 2011 17.00 17.05 16.87 17.01 114,574 +0.06(+0.33%)
Feb 23, 2011 17.15 17.29 16.90 16.95 270,157 -0.22(-1.28%)
Feb 22, 2011 17.17 17.28 16.91 17.17 350,234 -0.19(-1.09%)
Feb 18, 2011 17.42 17.51 17.28 17.36 167,677 -0.01(-0.06%)
Feb 17, 2011 17.00 17.39 16.84 17.37 154,743 +0.34(+1.97%)
Feb 16, 2011 16.88 17.07 16.69 17.04 194,115 +0.15(+0.91%)
Feb 15, 2011 17.29 17.39 16.83 16.88 399,704 -0.39(-2.24%)
Feb 14, 2011 17.46 17.57 17.12 17.27 224,119 -0.16(-0.91%)
Feb 11, 2011 17.22 17.61 17.22 17.43 214,243 +0.14(+0.83%)
Feb 10, 2011 17.36 17.80 17.23 17.28 324,719 -0.17(-0.99%)
Feb 09, 2011 17.74 17.80 17.40 17.46 236,262 -0.24(-1.35%)
Feb 08, 2011 17.81 18.03 17.64 17.70 191,985 -0.08(-0.43%)
Feb 07, 2011 17.68 17.80 17.58 17.77 169,332 +0.04(+0.20%)
Feb 04, 2011 17.81 17.81 17.58 17.74 135,704 -0.05(-0.29%)
Feb 03, 2011 17.71 17.80 17.46 17.79 195,658 -0.03(-0.17%)
Feb 02, 2011 17.58 17.82 17.58 17.82 180,209 +0.16(+0.92%)
Feb 01, 2011 17.73 17.88 17.58 17.66 363,439 +0.10(+0.58%)
Jan 31, 2011 17.22 17.67 17.09 17.55 416,827 +0.13(+0.76%)
Jan 28, 2011 17.89 18.03 17.34 17.42 370,777 -0.46(-2.56%)
Jan 27, 2011 17.86 17.99 17.69 17.88 173,794 -0.03(-0.14%)
Jan 26, 2011 17.44 17.92 17.33 17.91 557,505 +0.48(+2.75%)
Jan 25, 2011 17.42 17.43 17.23 17.43 318,812 -0.08(-0.44%)
Jan 24, 2011 17.52 17.60 17.25 17.50 408,286 +0.04(+0.23%)
Jan 21, 2011 17.25 17.71 17.25 17.46 649,295 +0.57(+3.35%)
Jan 20, 2011 17.39 17.39 16.53 16.90 780,797 -0.58(-3.29%)
Jan 19, 2011 17.68 17.76 17.36 17.47 330,779 -0.29(-1.63%)
Jan 18, 2011 17.81 18.00 17.63 17.76 250,545 -0.13(-0.74%)
Jan 14, 2011 17.96 17.96 17.66 17.90 639,871 -0.03(-0.14%)
Jan 13, 2011 17.86 18.08 17.66 17.92 449,495 -0.03(-0.17%)
Jan 12, 2011 18.07 18.23 17.87 17.95 744,035 -0.20(-1.09%)
Jan 11, 2011 18.25 19.41 17.59 18.15 9,075,515 +0.22(+1.22%)
Jan 10, 2011 16.88 18.00 16.88 17.93 1,034,860 +0.61(+3.50%)
Jan 07, 2011 16.81 17.49 16.50 17.33 668,495 +0.64(+3.82%)
Jan 06, 2011 16.13 16.73 16.13 16.69 443,298 +0.48(+2.95%)
Jan 05, 2011 16.05 16.30 15.86 16.21 429,361 +0.14(+0.89%)
Jan 04, 2011 16.30 16.32 16.04 16.07 313,928 -0.02(-0.10%)
Jan 03, 2011 16.12 16.30 15.90 16.08 128,841 -0.07(-0.41%)
Dec 31, 2010 16.11 16.17 16.06 16.15 43,737 +0.10(+0.64%)
Dec 30, 2010 16.05 16.14 16.03 16.05 84,874 -0.02(-0.13%)
Dec 29, 2010 16.14 16.14 16.05 16.07 39,907 -0.08(-0.47%)
Dec 28, 2010 16.05 16.14 15.83 16.14 116,657 +0.08(+0.48%)
Dec 27, 2010 16.05 16.17 15.80 16.07 46,346 +0.01(+0.06%)
Dec 23, 2010 16.06 16.15 15.97 16.06 97,447 -0.01(-0.06%)
Dec 22, 2010 15.91 16.14 15.75 16.07 275,829 +0.08(+0.48%)
Dec 21, 2010 15.92 16.05 15.70 15.99 378,393 -0.14(-0.88%)
Dec 20, 2010 16.23 16.26 16.04 16.13 98,291 -0.09(-0.53%)
Dec 17, 2010 16.07 16.22 15.92 16.22 344,857 +0.04(+0.25%)
Dec 16, 2010 16.15 16.34 16.12 16.18 157,997 -0.06(-0.38%)
Dec 15, 2010 16.69 16.72 16.18 16.24 545,507 -0.55(-3.28%)
Dec 14, 2010 16.87 17.03 16.69 16.79 243,578 -0.16(-0.93%)
Dec 13, 2010 17.38 17.52 16.94 16.95 213,809 -0.47(-2.69%)
Dec 10, 2010 17.16 17.53 17.01 17.42 151,190 +0.03(+0.15%)
Dec 09, 2010 17.17 17.82 17.14 17.39 244,012 +0.40(+2.37%)
Dec 08, 2010 17.11 17.20 16.91 16.99 209,365 -0.18(-1.04%)
Dec 07, 2010 17.44 17.57 17.11 17.17 139,304 -0.25(-1.46%)
Dec 06, 2010 17.01 17.48 16.88 17.42 126,597 +0.41(+2.43%)
Dec 03, 2010 17.08 17.37 16.95 17.01 196,928 -0.05(-0.27%)
Dec 02, 2010 16.70 17.16 16.70 17.06 160,856 +0.20(+1.21%)
Dec 01, 2010 16.83 16.86 16.70 16.85 172,912 +0.09(+0.55%)
Nov 30, 2010 16.64 16.86 16.57 16.76 1,360,902 -0.07(-0.42%)
Nov 29, 2010 16.68 16.86 16.63 16.83 171,935 -0.03(-0.18%)
Nov 26, 2010 16.68 16.89 16.50 16.86 53,399 +0.18(+1.10%)
Nov 24, 2010 16.64 16.68 16.68 16.68 81,925 +0.07(+0.43%)
Nov 23, 2010 16.60 16.79 16.39 16.61 156,700 -0.02(-0.12%)
Nov 22, 2010 17.07 17.22 16.56 16.63 550,531 -0.43(-2.54%)
Nov 19, 2010 16.90 17.07 16.81 17.06 126,693 +0.16(+0.93%)
Nov 18, 2010 16.83 17.06 16.64 16.90 248,612 +0.14(+0.82%)
Nov 17, 2010 16.31 16.78 16.31 16.77 65,717 +0.38(+2.30%)
Nov 16, 2010 16.63 16.74 16.18 16.39 114,576 -0.42(-2.49%)
Nov 15, 2010 16.73 16.94 16.59 16.81 196,366 +0.02(+0.12%)
Nov 12, 2010 16.83 16.86 16.60 16.79 197,644 +0.01(+0.03%)
Nov 11, 2010 16.09 16.92 15.62 16.78 328,906 +0.36(+2.17%)
Nov 10, 2010 16.23 16.54 16.14 16.42 147,079 +0.24(+1.51%)
Nov 09, 2010 16.30 16.50 16.08 16.18 137,245 -0.23(-1.40%)
Nov 08, 2010 16.18 16.56 16.18 16.41 120,524 +0.25(+1.58%)
Nov 05, 2010 16.24 16.30 16.05 16.15 204,222 -0.13(-0.78%)
Nov 04, 2010 16.61 16.72 16.21 16.28 295,780 -0.20(-1.21%)
Nov 03, 2010 16.62 16.74 16.35 16.48 109,450 -0.18(-1.07%)
Nov 02, 2010 16.37 16.75 16.34 16.66 256,132 -0.06(-0.37%)
Nov 01, 2010 16.65 16.96 16.63 16.72 259,954 -0.05(-0.27%)
Oct 29, 2010 16.35 16.78 16.06 16.77 82,200 +0.21(+1.29%)
Oct 28, 2010 16.61 16.65 16.36 16.55 71,938 -0.10(-0.61%)
Oct 27, 2010 16.62 16.68 16.33 16.65 74,823 +0.31(+1.87%)
Oct 25, 2010 16.19 16.43 16.17 16.35 93,631 +0.10(+0.63%)
Oct 22, 2010 15.79 16.31 15.79 16.25 79,460 +0.31(+1.95%)
Oct 21, 2010 16.20 16.43 15.75 15.93 236,871 -0.32(-1.94%)
Oct 20, 2010 16.05 16.60 15.90 16.25 114,168 +0.02(+0.09%)
Oct 19, 2010 16.14 16.36 15.71 16.24 117,968 -0.04(-0.22%)
Oct 18, 2010 15.91 16.30 15.30 16.27 112,621 +0.12(+0.73%)
Oct 15, 2010 16.16 16.30 15.74 16.15 243,282 -0.02(-0.09%)
Oct 14, 2010 15.70 16.25 15.54 16.17 143,100 +0.19(+1.21%)
Oct 13, 2010 15.80 16.14 15.80 15.98 244,477 +0.04(+0.26%)
Oct 12, 2010 15.75 16.03 15.63 15.93 242,832 +0.18(+1.16%)
Oct 11, 2010 15.83 15.99 15.53 15.75 116,125 -0.28(-1.72%)
Oct 08, 2010 15.54 16.05 15.54 16.03 282,326 +0.07(+0.45%)
Oct 07, 2010 15.42 16.04 15.37 15.96 241,639 +0.22(+1.39%)
Oct 06, 2010 15.67 15.79 15.38 15.74 505,531 -0.26(-1.62%)
Oct 05, 2010 15.49 16.04 15.49 16.00 541,901 +0.13(+0.80%)
Oct 04, 2010 15.27 15.87 15.18 15.87 476,447 +0.09(+0.58%)
Oct 01, 2010 14.63 15.89 14.43 15.78 924,021 +0.72(+4.81%)
Sep 30, 2010 14.26 15.95 14.26 15.05 2,807,789 +1.92(+14.58%)
Sep 29, 2010 12.97 13.14 12.87 13.14 50,663 +0.04(+0.31%)
Sep 28, 2010 12.80 13.11 12.80 13.10 103,799 +0.02(+0.16%)
Sep 27, 2010 12.96 13.12 12.48 13.08 69,007 +0.05(+0.35%)
Sep 24, 2010 12.65 13.04 12.65 13.03 150,805 +0.40(+3.15%)
Sep 23, 2010 12.54 12.69 12.50 12.63 83,682 +0.00(+0.00%)
Sep 22, 2010 12.71 12.85 12.53 12.63 658,873 -0.06(-0.44%)
Sep 21, 2010 12.74 12.79 12.58 12.69 132,162 -0.07(-0.56%)
Sep 20, 2010 12.61 12.84 12.56 12.76 212,174 +0.00(+0.00%)
Sep 17, 2010 12.36 12.76 12.36 12.76 280,862 +0.21(+1.66%)
Sep 15, 2010 12.04 12.59 12.01 12.55 481,920 +0.15(+1.23%)
Sep 14, 2010 12.32 12.52 12.18 12.40 260,181 -0.06(-0.49%)
Sep 13, 2010 12.77 12.84 12.15 12.46 695,889 -0.64(-4.90%)
Sep 10, 2010 12.85 13.16 12.64 13.10 268,267 +0.32(+2.47%)
Sep 09, 2010 12.76 12.84 12.59 12.79 132,494 +0.00(+0.00%)
Sep 08, 2010 12.63 13.02 12.34 12.79 290,914 +0.45(+3.63%)
Sep 07, 2010 12.46 12.56 12.29 12.34 238,149 -0.11(-0.86%)
Sep 03, 2010 12.20 12.45 11.94 12.45 102,943 +0.24(+2.00%)
Sep 02, 2010 12.02 12.22 11.95 12.20 77,893 +0.10(+0.84%)
Sep 01, 2010 11.98 12.14 11.97 12.10 400,430 +0.09(+0.72%)
Aug 31, 2010 11.72 12.01 11.61 12.01 150,293 +0.13(+1.11%)
Aug 30, 2010 11.63 12.07 11.63 11.88 157,493 +0.00(+0.00%)
Aug 27, 2010 11.57 11.97 11.39 11.88 41,146 +0.24(+2.10%)
Aug 26, 2010 11.72 11.77 11.61 11.64 27,978 -0.08(-0.70%)
Aug 25, 2010 11.32 11.72 11.32 11.72 116,017 +0.19(+1.68%)
Aug 24, 2010 11.45 11.79 11.24 11.52 145,607 -0.51(-4.27%)
Aug 23, 2010 11.87 12.19 11.74 12.04 35,971 +0.13(+1.07%)
Aug 20, 2010 11.51 11.93 11.51 11.91 267,068 +0.31(+2.68%)
Aug 19, 2010 11.53 11.67 11.36 11.60 208,592 +0.08(+0.69%)
Aug 18, 2010 11.51 11.53 11.30 11.52 131,731 -0.01(-0.07%)
Aug 17, 2010 11.46 11.54 11.44 11.53 77,344 +0.08(+0.67%)
Aug 16, 2010 11.22 11.53 11.22 11.45 66,836 +0.13(+1.12%)
Aug 13, 2010 11.49 11.59 11.22 11.32 138,100 -0.51(-4.30%)
Aug 12, 2010 11.87 11.98 11.77 11.83 27,383 -0.06(-0.51%)
Aug 11, 2010 11.93 11.95 11.82 11.90 49,748 -0.18(-1.52%)
Aug 10, 2010 12.00 12.09 11.83 12.08 32,678 -0.05(-0.38%)
Aug 09, 2010 12.01 12.12 12.01 12.12 38,154 +0.03(+0.25%)
Aug 06, 2010 12.11 12.12 11.97 12.09 102,920 -0.03(-0.25%)
Aug 05, 2010 11.95 12.21 11.95 12.12 70,143 +0.03(+0.21%)
Aug 04, 2010 11.98 12.22 11.98 12.10 69,745 +0.12(+1.04%)
Aug 03, 2010 11.92 12.23 11.58 11.97 102,447 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.