Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bemis Company
(NY:
BMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
31.67
31.88
31.16
31.60
1,524,305
-0.36(-1.13%)
Jul 28, 2011
32.14
32.34
31.92
31.96
833,535
-0.18(-0.56%)
Jul 27, 2011
32.76
32.90
31.66
32.14
1,995,817
-1.51(-4.49%)
Jul 26, 2011
33.86
33.88
33.51
33.65
804,503
-0.18(-0.53%)
Jul 25, 2011
33.58
33.97
33.47
33.83
895,681
-0.12(-0.35%)
Jul 22, 2011
33.90
34.00
33.86
33.95
698,286
-0.19(-0.56%)
Jul 21, 2011
33.82
34.14
33.71
34.14
1,178,129
+0.60(+1.79%)
Jul 20, 2011
33.71
33.73
33.50
33.54
836,802
-0.06(-0.18%)
Jul 19, 2011
33.80
33.88
33.44
33.60
862,321
-0.10(-0.30%)
Jul 18, 2011
34.12
34.40
33.58
33.70
1,096,015
-0.51(-1.49%)
Jul 15, 2011
33.90
34.24
33.78
34.21
879,731
+0.50(+1.48%)
Jul 14, 2011
34.09
34.20
33.56
33.71
836,808
-0.25(-0.74%)
Jul 13, 2011
34.02
34.21
33.91
33.96
798,714
+0.07(+0.21%)
Jul 12, 2011
33.72
34.10
33.68
33.89
913,381
+0.13(+0.39%)
Jul 11, 2011
33.62
33.80
33.52
33.76
695,204
-0.17(-0.50%)
Jul 08, 2011
33.91
34.00
33.76
33.93
561,231
-0.32(-0.93%)
Jul 07, 2011
34.20
34.40
34.15
34.25
674,149
+0.30(+0.88%)
Jul 06, 2011
33.76
34.09
33.71
33.95
602,714
+0.14(+0.41%)
Jul 05, 2011
34.00
34.16
33.68
33.81
590,454
-0.25(-0.73%)
Jul 01, 2011
33.81
34.20
33.73
34.06
764,221
+0.28(+0.83%)
Jun 30, 2011
33.26
33.83
33.16
33.78
1,092,106
+0.67(+2.02%)
Jun 29, 2011
33.13
33.37
32.84
33.11
971,960
+0.04(+0.12%)
Jun 28, 2011
32.51
33.07
32.49
33.07
958,104
+0.63(+1.94%)
Jun 27, 2011
32.17
32.61
32.08
32.44
854,249
+0.33(+1.03%)
Jun 24, 2011
32.27
32.33
31.91
32.11
729,209
-0.14(-0.43%)
Jun 23, 2011
31.84
32.29
31.66
32.25
1,042,901
+0.11(+0.34%)
Jun 22, 2011
32.00
32.33
31.95
32.14
972,903
+0.03(+0.09%)
Jun 21, 2011
32.17
32.34
31.82
32.11
1,154,750
+0.12(+0.38%)
Jun 20, 2011
31.97
32.05
31.82
31.99
880,190
+0.25(+0.79%)
Jun 17, 2011
31.68
31.81
31.46
31.74
1,013,800
+0.30(+0.95%)
Jun 16, 2011
31.67
31.74
31.20
31.44
1,021,319
-0.17(-0.54%)
Jun 15, 2011
32.35
32.45
31.57
31.61
1,712,852
-1.08(-3.30%)
Jun 14, 2011
32.51
32.72
32.36
32.69
1,404,498
+0.51(+1.58%)
Jun 13, 2011
31.56
32.59
31.45
32.18
1,733,779
-0.43(-1.32%)
Jun 10, 2011
32.92
33.08
32.58
32.61
974,828
-0.46(-1.39%)
Jun 09, 2011
32.36
33.22
32.20
33.07
1,186,339
+0.81(+2.51%)
Jun 08, 2011
32.06
32.37
32.00
32.26
1,183,131
+0.08(+0.25%)
Jun 07, 2011
31.65
32.18
31.64
32.18
1,610,481
+0.77(+2.45%)
Jun 06, 2011
31.54
31.65
31.39
31.41
683,437
-0.15(-0.48%)
Jun 03, 2011
31.76
32.02
31.49
31.56
865,140
-1.04(-3.19%)
May 24, 2011
32.84
32.94
32.49
32.60
463,768
-0.13(-0.40%)
May 23, 2011
32.73
32.89
32.59
32.73
600,133
-0.28(-0.85%)
May 20, 2011
33.34
33.34
32.80
33.01
820,996
-0.28(-0.84%)
May 19, 2011
33.11
33.57
33.10
33.29
1,118,945
+0.18(+0.54%)
May 18, 2011
32.62
33.16
32.44
33.11
704,474
+0.58(+1.78%)
May 17, 2011
32.79
32.93
32.49
32.53
726,366
-0.37(-1.12%)
May 16, 2011
32.46
33.01
32.05
32.90
1,050,449
+0.33(+1.01%)
May 13, 2011
32.99
32.99
32.45
32.57
657,258
-0.36(-1.09%)
May 12, 2011
32.59
33.00
32.52
32.93
612,860
+0.27(+0.83%)
May 11, 2011
32.61
32.79
32.40
32.66
695,944
-0.06(-0.18%)
May 10, 2011
32.34
32.81
32.28
32.72
496,977
+0.48(+1.49%)
May 09, 2011
32.02
32.29
31.95
32.24
627,405
+0.19(+0.59%)
May 06, 2011
32.17
32.35
31.95
32.05
732,717
+0.14(+0.44%)
May 05, 2011
31.19
32.07
31.17
31.91
1,616,567
+0.60(+1.92%)
May 04, 2011
31.44
31.58
31.21
31.31
829,405
-0.13(-0.41%)
May 03, 2011
31.16
31.47
31.06
31.44
920,418
+0.17(+0.54%)
May 02, 2011
31.30
31.31
31.24
31.27
916,402
-0.07(-0.22%)
Apr 29, 2011
31.61
31.66
31.09
31.34
1,155,620
-0.23(-0.73%)
Apr 28, 2011
31.00
31.92
31.00
31.57
2,158,755
-0.59(-1.83%)
Apr 27, 2011
32.31
32.38
31.81
32.16
1,231,986
-0.17(-0.53%)
Apr 26, 2011
32.01
32.38
31.92
32.33
669,090
+0.46(+1.44%)
Apr 25, 2011
32.04
32.09
31.73
31.87
733,144
-0.12(-0.38%)
Apr 21, 2011
32.43
32.56
31.98
31.99
918,163
-0.29(-0.90%)
Apr 20, 2011
32.37
32.59
32.27
32.28
825,258
+0.33(+1.03%)
Apr 19, 2011
31.51
32.03
31.51
31.95
741,663
+0.43(+1.36%)
Apr 18, 2011
31.80
32.00
31.48
31.52
980,855
-0.53(-1.65%)
Apr 15, 2011
31.99
32.23
31.95
32.05
792,118
+0.17(+0.53%)
Apr 14, 2011
31.73
32.02
31.64
31.88
851,476
+0.04(+0.13%)
Apr 13, 2011
32.12
32.26
31.72
31.84
985,618
-0.06(-0.19%)
Apr 12, 2011
32.13
32.25
31.77
31.90
751,886
-0.30(-0.93%)
Apr 11, 2011
32.37
32.49
32.05
32.20
599,056
-0.21(-0.65%)
Apr 08, 2011
32.72
32.90
32.19
32.41
573,275
-0.27(-0.83%)
Apr 07, 2011
33.01
33.14
32.61
32.68
1,031,127
-0.45(-1.36%)
Apr 06, 2011
33.20
33.40
32.91
33.13
677,290
+0.01(+0.03%)
Apr 05, 2011
32.96
33.33
32.87
33.12
833,705
+0.13(+0.39%)
Apr 04, 2011
33.10
33.12
32.78
32.99
763,919
-0.12(-0.36%)
Apr 01, 2011
32.95
33.40
32.88
33.11
741,120
+0.30(+0.91%)
Mar 31, 2011
32.60
32.92
32.60
32.81
540,955
+0.11(+0.34%)
Mar 30, 2011
32.38
32.73
32.30
32.70
624,490
+0.38(+1.18%)
Mar 29, 2011
32.00
32.32
31.79
32.32
367,784
+0.25(+0.78%)
Mar 28, 2011
32.36
32.37
32.00
32.07
427,774
-0.18(-0.56%)
Mar 25, 2011
32.11
32.39
32.01
32.25
683,717
+0.26(+0.81%)
Mar 24, 2011
32.23
32.41
31.95
31.99
951,706
-0.07(-0.22%)
Mar 23, 2011
32.01
32.23
31.84
32.06
739,504
+0.03(+0.09%)
Mar 22, 2011
32.28
32.35
31.88
32.03
535,020
-0.22(-0.68%)
Mar 21, 2011
32.26
32.33
32.13
32.25
592,877
+0.49(+1.54%)
Mar 18, 2011
31.74
31.94
31.50
31.76
766,011
+0.39(+1.24%)
Mar 17, 2011
31.75
31.84
31.22
31.37
705,677
+0.06(+0.19%)
Mar 16, 2011
31.82
31.94
31.19
31.31
1,017,186
-0.54(-1.70%)
Mar 15, 2011
31.67
32.04
31.59
31.85
678,995
-0.26(-0.81%)
Mar 14, 2011
31.94
32.16
31.62
32.11
761,724
-0.10(-0.31%)
Mar 11, 2011
31.93
32.38
31.93
32.21
541,324
-0.04(-0.12%)
Mar 10, 2011
32.60
32.60
32.11
32.25
719,828
-0.61(-1.86%)
Mar 09, 2011
32.46
32.94
32.15
32.86
798,520
+0.27(+0.83%)
Mar 08, 2011
32.42
32.64
32.28
32.59
858,816
+0.15(+0.46%)
Mar 07, 2011
32.88
33.09
32.16
32.44
953,270
-0.28(-0.86%)
Mar 04, 2011
33.13
33.15
32.45
32.72
438,475
-0.37(-1.12%)
Mar 03, 2011
32.62
33.12
32.62
33.09
616,112
+0.74(+2.29%)
Mar 02, 2011
32.04
32.54
31.98
32.35
1,132,815
+0.28(+0.87%)
Mar 01, 2011
32.95
33.11
32.07
32.07
991,916
-0.78(-2.37%)
Feb 28, 2011
32.76
32.93
32.58
32.85
760,261
+0.20(+0.61%)
Feb 25, 2011
32.49
32.76
32.34
32.65
684,202
+0.22(+0.68%)
Feb 24, 2011
32.46
32.90
32.00
32.43
1,274,644
-0.10(-0.31%)
Feb 23, 2011
32.70
33.13
32.39
32.53
1,235,328
-0.25(-0.76%)
Feb 22, 2011
32.86
33.00
32.69
32.78
1,076,298
-0.37(-1.12%)
Feb 18, 2011
33.09
33.32
32.95
33.15
934,473
+0.11(+0.33%)
Feb 17, 2011
32.97
33.21
32.89
33.04
483,862
+0.06(+0.18%)
Feb 16, 2011
32.88
33.11
32.83
32.98
812,443
+0.26(+0.79%)
Feb 15, 2011
32.75
33.09
32.62
32.72
903,557
-0.30(-0.91%)
Feb 14, 2011
33.08
33.20
32.94
33.02
758,414
-0.09(-0.27%)
Feb 11, 2011
32.68
33.22
32.61
33.11
747,411
+0.11(+0.33%)
Feb 10, 2011
33.11
33.32
32.91
33.00
1,001,287
-0.24(-0.72%)
Feb 09, 2011
32.82
33.24
32.69
33.24
694,404
+0.33(+1.00%)
Feb 08, 2011
32.77
33.00
32.69
32.91
730,890
+0.21(+0.64%)
Feb 07, 2011
32.80
33.06
32.35
32.70
798,337
+0.02(+0.06%)
Feb 04, 2011
32.49
32.70
32.15
32.68
1,724,895
+0.26(+0.80%)
Feb 03, 2011
32.13
32.47
32.00
32.42
2,425,195
+0.64(+2.01%)
Feb 02, 2011
31.52
32.01
31.31
31.78
2,226,466
-0.26(-0.81%)
Feb 01, 2011
30.65
32.71
30.13
32.04
2,863,227
-0.51(-1.57%)
Jan 31, 2011
32.66
33.17
32.53
32.55
1,150,916
+0.18(+0.56%)
Jan 28, 2011
32.90
33.05
32.28
32.37
846,446
-0.53(-1.61%)
Jan 27, 2011
32.91
33.12
32.74
32.90
706,846
-0.02(-0.06%)
Jan 26, 2011
32.77
33.03
32.57
32.92
643,864
+0.27(+0.83%)
Jan 25, 2011
32.54
32.68
32.29
32.65
838,411
-0.02(-0.06%)
Jan 24, 2011
32.25
32.67
32.25
32.67
788,695
+0.46(+1.43%)
Jan 21, 2011
32.54
32.60
32.07
32.21
619,235
-0.06(-0.19%)
Jan 20, 2011
32.60
32.93
32.18
32.27
1,127,882
-0.48(-1.47%)
Jan 19, 2011
32.95
33.01
32.65
32.75
499,501
-0.15(-0.46%)
Jan 18, 2011
32.81
33.00
32.56
32.90
524,082
-0.04(-0.12%)
Jan 14, 2011
32.51
32.96
32.38
32.94
841,270
+0.44(+1.35%)
Jan 13, 2011
32.32
32.66
32.32
32.50
810,278
+0.01(+0.03%)
Jan 12, 2011
32.30
32.52
32.26
32.49
871,560
+0.18(+0.56%)
Jan 11, 2011
32.52
32.68
32.18
32.31
762,020
-0.13(-0.40%)
Jan 10, 2011
32.24
32.50
31.95
32.44
684,184
+0.12(+0.37%)
Jan 07, 2011
32.59
32.85
32.29
32.32
817,870
-0.27(-0.83%)
Jan 06, 2011
32.39
32.65
32.23
32.59
748,363
+0.27(+0.84%)
Jan 05, 2011
32.20
32.43
32.06
32.32
886,079
+0.05(+0.15%)
Jan 04, 2011
32.65
32.76
32.09
32.27
887,234
-0.34(-1.04%)
Jan 03, 2011
32.81
32.83
32.46
32.61
1,045,530
-0.05(-0.15%)
Dec 31, 2010
32.95
32.97
32.64
32.66
329,777
-0.33(-1.00%)
Dec 30, 2010
32.95
33.12
32.89
32.99
236,147
-0.03(-0.09%)
Dec 29, 2010
33.18
33.18
32.95
33.02
467,684
-0.06(-0.18%)
Dec 28, 2010
33.25
33.25
32.93
33.08
442,301
-0.05(-0.15%)
Dec 27, 2010
32.97
33.26
32.94
33.13
341,963
+0.02(+0.06%)
Dec 23, 2010
33.16
33.25
33.09
33.11
275,136
-0.12(-0.36%)
Dec 22, 2010
33.15
33.25
33.10
33.23
451,575
+0.05(+0.15%)
Dec 21, 2010
33.26
33.42
33.16
33.18
668,341
+0.04(+0.12%)
Dec 20, 2010
33.25
33.41
33.07
33.14
731,862
+0.04(+0.12%)
Dec 17, 2010
32.80
33.27
32.66
33.10
880,027
+0.29(+0.88%)
Dec 16, 2010
32.45
32.88
32.45
32.81
537,575
+0.43(+1.33%)
Dec 15, 2010
32.56
32.71
32.36
32.38
667,786
-0.23(-0.71%)
Dec 14, 2010
32.50
32.77
32.48
32.61
694,603
+0.03(+0.09%)
Dec 13, 2010
32.72
33.09
32.57
32.58
523,175
-0.09(-0.28%)
Dec 10, 2010
32.67
32.85
32.41
32.67
293,304
+0.12(+0.37%)
Dec 09, 2010
32.51
32.70
32.41
32.55
575,089
+0.18(+0.56%)
Dec 08, 2010
32.57
32.75
32.34
32.37
537,784
-0.21(-0.64%)
Dec 07, 2010
32.75
32.87
32.53
32.58
821,953
+0.07(+0.22%)
Dec 06, 2010
32.64
32.68
32.28
32.51
511,221
-0.24(-0.73%)
Dec 03, 2010
32.40
32.80
32.31
32.75
777,090
+0.17(+0.52%)
Dec 02, 2010
32.19
32.61
32.19
32.58
1,267,692
+0.46(+1.43%)
Dec 01, 2010
31.80
32.26
31.80
32.12
719,352
+0.70(+2.23%)
Nov 30, 2010
31.04
31.74
30.81
31.42
1,256,885
-0.02(-0.06%)
Nov 29, 2010
30.95
31.50
30.55
31.44
858,527
+0.31(+1.00%)
Nov 26, 2010
31.00
31.29
30.93
31.13
180,855
-0.15(-0.48%)
Nov 24, 2010
30.86
31.28
31.28
31.28
631,765
+0.55(+1.79%)
Nov 23, 2010
30.85
30.99
30.65
30.73
906,888
-0.42(-1.35%)
Nov 22, 2010
30.66
31.19
30.42
31.15
629,202
+0.31(+1.01%)
Nov 19, 2010
30.81
30.91
30.43
30.84
793,983
-0.02(-0.06%)
Nov 18, 2010
30.59
30.92
30.52
30.86
803,456
+0.58(+1.92%)
Nov 17, 2010
30.28
30.79
30.20
30.28
814,879
+0.07(+0.23%)
Nov 16, 2010
30.49
30.69
30.13
30.21
1,020,794
-0.51(-1.66%)
Nov 15, 2010
30.48
31.25
30.48
30.72
1,164,560
+0.41(+1.35%)
Nov 12, 2010
30.69
30.70
30.01
30.31
1,417,614
-0.69(-2.23%)
Nov 11, 2010
30.95
31.17
30.84
31.00
1,049,723
-0.25(-0.80%)
Nov 10, 2010
31.34
31.65
31.12
31.25
909,899
-0.14(-0.45%)
Nov 09, 2010
31.39
31.64
31.24
31.39
773,489
-0.13(-0.41%)
Nov 08, 2010
31.66
31.74
31.25
31.52
761,685
-0.22(-0.69%)
Nov 05, 2010
32.01
32.16
31.59
31.74
1,114,096
+0.23(+0.73%)
Nov 04, 2010
31.38
31.56
31.03
31.51
890,963
+0.52(+1.68%)
Nov 03, 2010
31.39
31.43
30.62
30.99
1,374,081
-0.30(-0.96%)
Nov 02, 2010
31.48
31.78
31.25
31.29
1,112,163
+0.12(+0.38%)
Nov 01, 2010
31.80
31.84
30.87
31.17
1,444,222
-0.59(-1.86%)
Oct 29, 2010
31.62
31.86
31.18
31.76
1,068,704
+0.15(+0.47%)
Oct 28, 2010
33.04
33.04
31.02
31.61
2,181,323
-1.57(-4.73%)
Oct 27, 2010
33.08
33.31
32.74
33.18
765,928
-0.31(-0.93%)
Oct 25, 2010
33.67
33.87
33.48
33.49
784,952
-0.03(-0.09%)
Oct 22, 2010
33.50
33.53
33.25
33.52
513,480
+0.02(+0.06%)
Oct 21, 2010
33.76
33.92
33.21
33.50
723,312
-0.12(-0.36%)
Oct 20, 2010
33.44
33.82
33.36
33.62
871,947
+0.23(+0.69%)
Oct 19, 2010
33.48
33.65
33.16
33.39
739,691
-0.42(-1.24%)
Oct 18, 2010
33.86
33.95
33.62
33.81
707,098
+0.01(+0.03%)
Oct 15, 2010
33.96
34.07
33.56
33.80
919,126
+0.20(+0.60%)
Oct 14, 2010
33.90
33.90
33.28
33.60
1,078,853
-0.30(-0.88%)
Oct 13, 2010
33.89
34.25
33.73
33.90
871,903
+0.19(+0.56%)
Oct 12, 2010
33.55
33.89
33.26
33.71
671,651
+0.09(+0.27%)
Oct 11, 2010
33.50
33.81
33.37
33.62
922,819
+0.10(+0.30%)
Oct 08, 2010
33.52
33.75
33.03
33.52
1,205,992
+0.41(+1.24%)
Oct 07, 2010
33.20
33.25
32.91
33.11
3,501
-0.01(-0.03%)
Oct 06, 2010
33.22
33.40
32.89
33.12
848,635
+0.00(+0.00%)
Oct 05, 2010
32.49
33.32
32.48
33.12
19,225
+0.91(+2.83%)
Oct 04, 2010
31.92
32.28
31.81
32.21
1,488,777
+0.25(+0.78%)
Oct 01, 2010
31.96
32.09
31.79
31.96
533,647
+0.21(+0.67%)
Sep 30, 2010
31.75
32.00
31.54
31.75
28,418
-0.09(-0.29%)
Sep 29, 2010
31.76
31.92
31.53
31.84
594,906
+0.00(+0.00%)
Sep 28, 2010
31.57
31.88
31.15
31.84
10,656
+0.28(+0.89%)
Sep 27, 2010
31.42
31.58
31.29
31.56
775,317
+0.09(+0.29%)
Sep 24, 2010
31.18
31.57
31.13
31.47
767,984
+0.68(+2.21%)
Sep 23, 2010
30.89
31.17
30.74
30.79
2,792
-0.31(-1.00%)
Sep 22, 2010
31.05
31.43
31.04
31.10
474,903
-0.02(-0.06%)
Sep 21, 2010
31.25
31.42
31.03
31.12
7,406
-0.10(-0.32%)
Sep 20, 2010
31.18
31.25
30.58
31.22
668,482
+0.15(+0.48%)
Sep 17, 2010
31.07
31.29
31.00
31.07
822,667
-0.02(-0.06%)
Sep 15, 2010
30.83
31.11
30.61
31.09
640,964
+0.20(+0.65%)
Sep 14, 2010
30.93
31.06
30.79
30.89
982
+0.03(+0.10%)
Sep 13, 2010
30.90
31.02
30.78
30.86
647,063
+0.16(+0.52%)
Sep 10, 2010
30.32
30.81
30.27
30.70
885,592
+0.46(+1.52%)
Sep 09, 2010
30.60
30.60
29.92
30.24
4,637
+0.05(+0.17%)
Sep 08, 2010
30.31
30.55
30.16
30.19
4,185
-0.13(-0.43%)
Sep 07, 2010
30.52
30.64
30.29
30.32
2,112
-0.40(-1.30%)
Sep 03, 2010
30.50
30.74
30.37
30.72
606,410
+0.42(+1.39%)
Sep 02, 2010
29.69
30.38
29.69
30.30
3,433
+0.57(+1.92%)
Sep 01, 2010
29.20
29.78
29.20
29.73
942,040
+0.91(+3.16%)
Aug 31, 2010
28.80
29.19
28.54
28.82
11,373
-0.04(-0.14%)
Aug 30, 2010
29.35
29.38
28.82
28.86
525,323
-0.53(-1.80%)
Aug 27, 2010
29.38
29.50
28.73
29.39
837,073
+0.51(+1.77%)
Aug 26, 2010
28.83
29.20
28.78
28.88
818
+0.23(+0.80%)
Aug 25, 2010
28.37
28.76
28.06
28.65
2,254
+0.10(+0.35%)
Aug 24, 2010
28.69
28.82
28.39
28.55
5,649
-0.43(-1.48%)
Aug 23, 2010
29.61
29.65
28.98
28.98
707,316
-0.46(-1.56%)
Aug 20, 2010
29.23
29.50
29.22
29.44
692,833
-0.03(-0.10%)
Aug 19, 2010
29.80
29.90
29.22
29.47
2,708
-0.48(-1.60%)
Aug 18, 2010
30.26
30.26
29.66
29.95
3,016
-0.46(-1.51%)
Aug 17, 2010
29.47
30.50
29.38
30.41
1,812
+1.23(+4.22%)
Aug 16, 2010
28.87
29.34
28.68
29.18
651,138
+0.21(+0.72%)
Aug 13, 2010
28.97
29.24
28.75
28.97
633,543
+0.06(+0.21%)
Aug 12, 2010
28.50
29.03
28.50
28.91
674,238
+0.08(+0.28%)
Aug 11, 2010
29.23
29.23
28.74
28.83
868,256
-0.92(-3.09%)
Aug 10, 2010
29.73
30.00
29.51
29.75
4,748
-0.25(-0.83%)
Aug 09, 2010
29.67
30.21
29.67
30.00
703,417
+0.43(+1.45%)
Aug 06, 2010
29.57
29.77
29.20
29.57
955,703
-0.10(-0.34%)
Aug 05, 2010
29.79
29.87
29.35
29.67
1,533,258
-0.24(-0.80%)
Aug 04, 2010
30.10
30.22
29.78
29.91
7,269
-0.18(-0.60%)
Aug 03, 2010
30.17
30.37
30.05
30.09
10,446
-0.21(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.