Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.21	43.41	42.45	42.51	243,701	-0.78(-1.80%)
Jul 30, 2014	43.95	43.99	43.13	43.29	347,243	-0.57(-1.30%)
Jul 29, 2014	43.99	44.31	43.75	43.86	208,062	-0.14(-0.32%)
Jul 28, 2014	44.06	44.20	43.77	44.00	172,756	-0.03(-0.07%)
Jul 25, 2014	44.10	44.19	43.84	44.03	289,153	-0.10(-0.23%)
Jul 24, 2014	44.53	44.58	44.08	44.13	283,450	-0.26(-0.59%)
Jul 23, 2014	44.36	44.80	44.20	44.39	177,887	+0.14(+0.32%)
Jul 22, 2014	44.16	44.40	44.10	44.25	242,373	+0.22(+0.50%)
Jul 21, 2014	43.90	44.13	43.73	44.03	155,061	+0.11(+0.25%)
Jul 18, 2014	43.88	44.25	43.81	43.92	327,718	+0.07(+0.16%)
Jul 17, 2014	43.77	44.08	43.58	43.85	1,400,688	-0.02(-0.05%)
Jul 16, 2014	43.61	43.87	43.36	43.87	436,376	+0.36(+0.83%)
Jul 15, 2014	43.45	43.54	43.21	43.51	226,584	+0.14(+0.32%)
Jul 14, 2014	43.54	43.89	43.29	43.37	247,518	-0.07(-0.16%)
Jul 11, 2014	43.29	43.45	43.10	43.44	116,841	+0.20(+0.46%)
Jul 10, 2014	43.36	43.50	42.89	43.24	421,362	-0.65(-1.48%)
Jul 09, 2014	43.38	43.89	43.21	43.89	259,846	+0.63(+1.46%)
Jul 08, 2014	43.48	43.59	43.15	43.26	131,735	-0.18(-0.41%)
Jul 07, 2014	44.13	44.35	43.33	43.44	280,898	-0.69(-1.56%)
Jul 03, 2014	44.65	44.13	44.13	44.13	93,600	-0.37(-0.83%)
Jul 02, 2014	44.89	45.05	44.45	44.50	179,346	-0.32(-0.71%)
Jul 01, 2014	44.75	44.97	44.59	44.82	130,067	+0.24(+0.54%)
Jun 30, 2014	44.25	44.89	44.20	44.58	156,793	+0.24(+0.54%)
Jun 27, 2014	44.15	44.47	44.12	44.34	199,590	+0.23(+0.52%)
Jun 26, 2014	44.00	44.34	43.99	44.11	148,025	+0.04(+0.09%)
Jun 25, 2014	43.84	44.20	43.40	44.07	143,478	+0.19(+0.43%)
Jun 24, 2014	43.74	44.09	43.65	43.88	162,496	+0.16(+0.37%)
Jun 23, 2014	43.22	43.75	42.95	43.72	296,341	+0.55(+1.27%)
Jun 20, 2014	43.35	43.52	43.05	43.17	238,510	-0.33(-0.76%)
Jun 19, 2014	42.64	43.52	42.64	43.50	207,288	+0.89(+2.09%)
Jun 18, 2014	42.97	43.17	42.41	42.61	253,339	-0.34(-0.79%)
Jun 17, 2014	43.19	43.58	42.94	42.95	248,397	-0.24(-0.56%)
Jun 16, 2014	42.80	43.23	42.80	43.19	313,441	+0.46(+1.08%)
Jun 13, 2014	42.71	42.76	42.41	42.73	393,004	+0.06(+0.14%)
Jun 12, 2014	42.92	43.04	42.54	42.67	374,461	-0.18(-0.42%)
Jun 11, 2014	43.04	43.21	42.77	42.85	121,719	-0.20(-0.46%)
Jun 10, 2014	42.91	43.17	42.91	43.05	171,294	+0.07(+0.16%)
Jun 06, 2014	42.70	42.99	42.63	42.98	84,046	+0.27(+0.63%)
Jun 05, 2014	42.71	42.76	42.48	42.71	106,365	+0.11(+0.26%)
Jun 04, 2014	42.38	42.70	42.38	42.60	116,366	+0.22(+0.52%)
Jun 03, 2014	42.46	42.63	42.30	42.38	305,671	-0.08(-0.19%)
Jun 02, 2014	42.28	42.47	42.17	42.46	122,604	+0.27(+0.64%)
May 30, 2014	41.97	42.25	41.77	42.19	276,756	+0.31(+0.74%)
May 29, 2014	41.96	42.13	41.77	41.88	206,455	-0.02(-0.05%)
May 28, 2014	41.93	42.20	41.71	41.90	201,702	-0.01(-0.02%)
May 27, 2014	41.92	42.25	41.80	41.91	185,889	-0.04(-0.10%)
May 23, 2014	42.11	41.95	41.95	41.95	288,300	-0.11(-0.26%)
May 22, 2014	41.90	42.09	41.86	42.06	72,598	+0.25(+0.60%)
May 21, 2014	41.77	41.94	41.48	41.81	143,490	+0.11(+0.26%)
May 20, 2014	41.53	41.76	41.35	41.70	148,098	+0.16(+0.39%)
May 19, 2014	41.82	41.88	41.48	41.54	173,786	-0.18(-0.43%)
May 16, 2014	41.61	41.83	41.58	41.72	123,718	+0.16(+0.38%)
May 15, 2014	41.63	41.87	41.27	41.56	127,184	-0.10(-0.24%)
May 14, 2014	41.33	41.66	41.30	41.66	100,262	+0.32(+0.77%)
May 13, 2014	41.63	41.79	41.26	41.34	211,826	-0.21(-0.51%)
May 12, 2014	41.48	41.73	41.26	41.55	348,520	+0.17(+0.41%)
May 09, 2014	41.52	41.67	41.19	41.38	88,581	-0.18(-0.43%)
May 08, 2014	42.11	42.16	41.28	41.56	163,363	-0.62(-1.47%)
May 07, 2014	41.77	42.18	41.64	42.18	107,438	+0.54(+1.30%)
May 06, 2014	41.73	42.00	41.40	41.64	172,466	-0.16(-0.38%)
May 05, 2014	41.31	41.81	41.24	41.80	178,074	+0.47(+1.14%)
May 02, 2014	41.09	41.33	40.97	41.33	137,096	+0.26(+0.63%)
May 01, 2014	40.85	41.29	40.49	41.07	138,144	+0.27(+0.66%)
Apr 30, 2014	40.94	41.01	40.70	40.80	338,600	-0.16(-0.39%)
Apr 29, 2014	40.62	40.98	40.62	40.96	195,625	+0.41(+1.01%)
Apr 28, 2014	40.40	40.91	40.29	40.55	197,051	+0.24(+0.60%)
Apr 25, 2014	40.65	40.65	40.15	40.31	124,854	-0.34(-0.84%)
Apr 24, 2014	41.12	41.19	40.48	40.65	192,793	-0.22(-0.54%)
Apr 23, 2014	41.08	41.24	40.79	40.87	140,964	-0.15(-0.37%)
Apr 22, 2014	41.14	41.29	40.90	41.02	126,350	+0.00(+0.00%)
Apr 21, 2014	40.56	41.02	40.16	41.02	281,133	+0.30(+0.74%)
Apr 17, 2014	40.16	40.72	40.72	40.72	73,800	+0.29(+0.72%)
Apr 16, 2014	40.43	40.58	40.20	40.43	189,259	+0.25(+0.62%)
Apr 15, 2014	40.38	40.56	40.03	40.18	151,171	-0.10(-0.25%)
Apr 14, 2014	40.30	40.74	40.22	40.28	444,352	+0.12(+0.30%)
Apr 11, 2014	39.74	40.23	39.55	40.16	90,602	+0.48(+1.21%)
Apr 10, 2014	40.10	40.40	39.55	39.68	163,465	-0.32(-0.80%)
Apr 09, 2014	40.09	40.30	39.73	40.00	302,591	-0.38(-0.94%)
Apr 08, 2014	40.15	40.49	40.00	40.38	105,100	+0.27(+0.67%)
Apr 07, 2014	40.64	40.70	40.00	40.11	163,970	-0.35(-0.87%)
Apr 04, 2014	40.70	40.81	40.45	40.46	164,384	-0.04(-0.10%)
Apr 03, 2014	40.21	40.86	40.21	40.50	110,437	+0.18(+0.45%)
Apr 02, 2014	40.25	40.73	40.22	40.32	110,929	-0.07(-0.17%)
Apr 01, 2014	39.93	40.43	39.81	40.39	164,417	+0.56(+1.41%)
Mar 31, 2014	39.79	40.11	39.50	39.83	170,444	+0.23(+0.58%)
Mar 28, 2014	39.51	39.60	39.18	39.60	259,324	+0.27(+0.69%)
Mar 27, 2014	39.24	39.38	39.05	39.33	164,444	+0.19(+0.49%)
Mar 26, 2014	39.13	39.30	39.02	39.14	175,244	+0.12(+0.31%)
Mar 25, 2014	39.02	39.19	38.95	39.02	146,857	-0.02(-0.05%)
Mar 24, 2014	39.40	39.49	38.84	39.04	224,628	-0.19(-0.48%)
Mar 21, 2014	39.92	39.92	39.02	39.23	136,536	-0.17(-0.43%)
Mar 20, 2014	39.20	39.40	38.83	39.40	441,935	+0.18(+0.46%)
Mar 19, 2014	39.64	39.98	39.09	39.22	138,418	-0.41(-1.03%)
Mar 18, 2014	39.27	39.74	39.01	39.63	171,411	+0.27(+0.69%)
Mar 17, 2014	39.38	39.48	38.96	39.36	169,026	+0.21(+0.54%)
Mar 14, 2014	38.89	39.27	38.88	39.15	164,764	+0.29(+0.75%)
Mar 13, 2014	39.17	39.19	38.71	38.86	229,246	-0.21(-0.54%)
Mar 12, 2014	39.10	39.10	38.78	39.07	155,467	+0.00(+0.00%)
Mar 11, 2014	39.28	39.28	38.87	39.07	227,934	-0.06(-0.15%)
Mar 10, 2014	39.26	39.34	39.05	39.13	167,600	-0.21(-0.53%)
Mar 07, 2014	39.48	39.51	39.20	39.34	226,778	-0.04(-0.10%)
Mar 06, 2014	39.58	39.76	39.26	39.38	156,583	-0.14(-0.35%)
Mar 05, 2014	39.44	39.64	39.25	39.52	147,562	+0.18(+0.46%)
Mar 04, 2014	39.38	39.44	39.06	39.34	195,535	+0.18(+0.46%)
Mar 03, 2014	39.07	41.30	38.81	39.16	172,973	+0.15(+0.38%)
Feb 28, 2014	39.36	39.52	38.91	39.01	356,323	-0.25(-0.64%)
Feb 27, 2014	39.59	39.72	39.22	39.26	168,862	-0.25(-0.63%)
Feb 26, 2014	39.09	39.56	38.79	39.51	146,901	+0.59(+1.52%)
Feb 25, 2014	39.09	39.33	38.73	38.92	298,592	-0.04(-0.10%)
Feb 24, 2014	38.88	39.24	38.88	38.96	254,381	-0.28(-0.71%)
Feb 21, 2014	39.31	39.58	39.15	39.24	175,034	-0.04(-0.10%)
Feb 20, 2014	39.53	39.90	39.11	39.28	182,344	-0.22(-0.56%)
Feb 19, 2014	39.84	39.93	39.43	39.50	194,722	-0.49(-1.23%)
Feb 18, 2014	40.25	40.38	39.91	39.99	203,061	+0.03(+0.08%)
Feb 14, 2014	40.12	39.96	39.96	39.96	155,200	-0.04(-0.10%)
Feb 13, 2014	39.85	40.39	39.85	40.00	782,595	+0.15(+0.38%)
Feb 12, 2014	40.05	40.26	39.80	39.85	208,812	+0.01(+0.03%)
Feb 11, 2014	39.70	39.98	39.45	39.84	201,780	+0.33(+0.84%)
Feb 10, 2014	39.61	39.96	39.16	39.51	105,563	-0.26(-0.65%)
Feb 07, 2014	39.49	39.97	39.49	39.77	193,364	+0.39(+0.99%)
Feb 06, 2014	39.20	39.48	39.16	39.38	211,788	+0.38(+0.97%)
Feb 05, 2014	39.24	39.24	38.64	39.00	121,337	+0.14(+0.36%)
Feb 04, 2014	39.15	39.42	38.74	38.86	243,365	-0.27(-0.69%)
Feb 03, 2014	40.00	40.50	38.86	39.13	265,962	-0.26(-0.66%)
Jan 31, 2014	38.86	39.55	38.63	39.39	252,296	+0.42(+1.08%)
Jan 30, 2014	38.99	39.22	38.97	38.97	271,969	+0.21(+0.54%)
Jan 29, 2014	38.67	39.09	38.56	38.76	320,958	-0.08(-0.21%)
Jan 28, 2014	38.74	39.05	38.33	38.84	214,465	+0.21(+0.54%)
Jan 27, 2014	39.09	39.09	38.15	38.63	170,294	-0.27(-0.69%)
Jan 24, 2014	39.14	39.37	38.73	38.90	189,771	-0.22(-0.56%)
Jan 23, 2014	39.02	39.27	38.92	39.12	220,784	-0.01(-0.03%)
Jan 22, 2014	38.87	39.13	38.83	39.13	174,858	+0.41(+1.06%)
Jan 21, 2014	38.46	38.78	38.44	38.72	564,762	+0.44(+1.15%)
Jan 17, 2014	38.34	38.28	38.28	38.28	508,200	-0.14(-0.36%)
Jan 16, 2014	38.18	38.66	38.18	38.42	545,337	+0.08(+0.21%)
Jan 15, 2014	38.34	38.37	38.19	38.34	286,958	+0.00(+0.00%)
Jan 14, 2014	38.12	38.39	38.05	38.34	319,147	+0.23(+0.60%)
Jan 13, 2014	38.34	38.50	38.07	38.11	505,320	-0.07(-0.18%)
Jan 10, 2014	38.49	38.90	38.00	38.18	226,489	-0.08(-0.21%)
Jan 09, 2014	38.94	39.70	38.11	38.26	300,480	-0.50(-1.29%)
Jan 08, 2014	39.90	40.50	38.62	38.76	444,146	-0.35(-0.89%)
Jan 07, 2014	39.14	39.55	38.85	39.11	160,804	+0.02(+0.05%)
Jan 06, 2014	39.37	39.73	39.00	39.09	176,159	-0.10(-0.26%)
Jan 03, 2014	39.49	40.09	39.00	39.19	152,655	-0.12(-0.31%)
Jan 02, 2014	39.63	39.81	39.11	39.31	220,930	-0.12(-0.30%)
Dec 31, 2013	39.62	39.43	39.43	39.43	298,600	-0.06(-0.15%)
Dec 30, 2013	39.17	39.75	39.02	39.49	345,214	+0.15(+0.38%)
Dec 27, 2013	39.06	39.39	38.93	39.34	185,530	+0.42(+1.08%)
Dec 26, 2013	38.96	39.49	38.73	38.92	161,500	+0.06(+0.15%)
Dec 24, 2013	38.73	39.16	38.62	38.86	189,440	+0.13(+0.34%)
Dec 23, 2013	38.27	38.82	38.01	38.73	153,308	+0.59(+1.55%)
Dec 20, 2013	37.76	38.28	37.43	38.14	322,853	+0.44(+1.17%)
Dec 19, 2013	37.43	37.71	37.21	37.70	913,565	+0.13(+0.35%)
Dec 18, 2013	37.68	37.68	37.12	37.57	295,139	+0.03(+0.08%)
Dec 17, 2013	37.85	38.06	37.44	37.54	273,549	-0.16(-0.42%)
Dec 16, 2013	37.90	38.06	37.67	37.70	207,018	+0.00(+0.00%)
Dec 13, 2013	37.89	37.90	37.43	37.70	330,946	+0.14(+0.37%)
Dec 12, 2013	37.67	38.15	37.29	37.56	155,944	-0.07(-0.19%)
Dec 11, 2013	38.14	38.15	37.58	37.63	288,426	-0.35(-0.92%)
Dec 10, 2013	38.09	38.33	37.93	37.98	357,350	-0.04(-0.11%)
Dec 09, 2013	38.39	38.39	37.97	38.02	143,468	-0.18(-0.47%)
Dec 06, 2013	38.33	38.39	37.88	38.20	198,406	+0.21(+0.55%)
Dec 05, 2013	38.37	38.70	37.98	37.99	363,626	-0.36(-0.94%)
Dec 04, 2013	38.73	38.89	38.23	38.35	372,958	-0.55(-1.41%)
Dec 03, 2013	38.96	39.12	38.71	38.90	200,129	-0.11(-0.28%)
Dec 02, 2013	39.55	39.55	38.97	39.01	149,745	-0.45(-1.14%)
Nov 29, 2013	39.58	39.63	39.40	39.46	109,311	+0.08(+0.20%)
Nov 27, 2013	39.50	39.65	39.29	39.38	276,768	-0.08(-0.20%)
Nov 26, 2013	39.62	39.62	39.38	39.46	160,721	-0.11(-0.28%)
Nov 25, 2013	39.60	39.70	39.40	39.57	140,566	+0.05(+0.13%)
Nov 22, 2013	39.22	39.64	39.15	39.52	118,322	+0.39(+1.00%)
Nov 21, 2013	38.87	39.23	38.83	39.13	199,475	+0.41(+1.06%)
Nov 20, 2013	38.76	39.45	38.57	38.72	292,924	+0.05(+0.13%)
Nov 19, 2013	38.98	39.26	38.61	38.67	106,803	-0.51(-1.30%)
Nov 18, 2013	39.41	39.41	39.10	39.18	154,145	-0.08(-0.20%)
Nov 15, 2013	39.01	39.50	38.89	39.26	139,221	+0.45(+1.16%)
Nov 14, 2013	38.55	39.02	38.55	38.81	161,845	+0.10(+0.26%)
Nov 12, 2013	38.93	39.00	38.51	38.71	141,271	+0.02(+0.05%)
Nov 11, 2013	38.92	38.93	38.60	38.69	249,248	-0.29(-0.74%)
Nov 08, 2013	39.04	39.15	38.48	38.98	136,521	+0.00(+0.00%)
Nov 07, 2013	39.44	40.00	38.84	38.98	207,448	-0.39(-0.99%)
Nov 06, 2013	39.30	39.37	39.04	39.37	145,724	+0.21(+0.54%)
Nov 05, 2013	39.33	39.33	38.93	39.16	131,839	-0.10(-0.25%)
Nov 04, 2013	39.32	40.00	38.74	39.26	88,695	+0.11(+0.28%)
Nov 01, 2013	39.27	39.47	38.94	39.15	176,624	-0.11(-0.28%)
Oct 31, 2013	39.37	39.55	38.80	39.26	235,727	-0.07(-0.18%)
Oct 30, 2013	39.37	40.01	38.92	39.33	127,976	+0.05(+0.13%)
Oct 29, 2013	39.12	40.08	38.57	39.28	206,919	+0.23(+0.59%)
Oct 28, 2013	39.84	39.84	38.86	39.05	125,237	-0.49(-1.25%)
Oct 25, 2013	39.64	39.69	39.40	39.54	131,540	+0.07(+0.19%)
Oct 24, 2013	39.45	39.55	39.28	39.47	78,578	+0.26(+0.66%)
Oct 23, 2013	39.49	39.57	38.95	39.21	90,471	-0.23(-0.58%)
Oct 22, 2013	39.27	39.58	39.22	39.44	510,392	+0.30(+0.77%)
Oct 21, 2013	38.86	39.14	38.56	39.14	165,462	+0.55(+1.43%)
Oct 18, 2013	38.33	38.66	38.28	38.59	86,687	+0.26(+0.68%)
Oct 17, 2013	37.94	38.39	37.94	38.33	225,745	+0.37(+0.97%)
Oct 16, 2013	38.13	38.14	37.91	37.96	139,842	+0.08(+0.21%)
Oct 15, 2013	38.18	38.29	37.77	37.88	178,332	-0.44(-1.15%)
Oct 14, 2013	38.01	38.42	37.76	38.32	140,196	+0.22(+0.58%)
Oct 11, 2013	37.85	38.11	37.67	38.10	182,972	+0.38(+1.01%)
Oct 10, 2013	37.69	38.19	37.58	37.72	201,193	+0.04(+0.11%)
Oct 09, 2013	37.66	37.98	37.30	37.68	373,240	-0.46(-1.21%)
Oct 08, 2013	38.76	38.78	38.12	38.14	135,799	-0.24(-0.63%)
Oct 07, 2013	38.62	38.68	38.38	38.38	81,252	-0.41(-1.06%)
Oct 04, 2013	38.94	38.95	38.65	38.79	85,413	-0.06(-0.15%)
Oct 03, 2013	39.21	39.31	38.76	38.85	110,326	-0.35(-0.89%)
Oct 02, 2013	39.12	39.29	38.93	39.20	98,042	-0.03(-0.08%)
Oct 01, 2013	38.89	39.31	38.80	39.23	253,386	+0.49(+1.26%)
Sep 27, 2013	38.89	38.89	38.46	38.74	150,967	-0.15(-0.39%)
Sep 26, 2013	38.70	38.92	38.45	38.89	191,608	+0.39(+1.02%)
Sep 25, 2013	38.38	38.51	38.34	38.50	129,476	+0.16(+0.41%)
Sep 24, 2013	38.49	38.65	38.22	38.34	163,003	-0.05(-0.13%)
Sep 23, 2013	38.54	38.88	38.17	38.39	175,311	-0.31(-0.80%)
Sep 20, 2013	39.08	39.08	38.49	38.70	204,146	-0.22(-0.57%)
Sep 19, 2013	38.01	39.11	38.01	38.92	263,645	+0.93(+2.45%)
Sep 18, 2013	37.08	38.03	37.02	37.99	296,527	+0.95(+2.56%)
Sep 17, 2013	37.30	37.57	36.92	37.04	272,980	-0.19(-0.51%)
Sep 16, 2013	37.83	37.76	37.20	37.23	235,310	-0.41(-1.09%)
Sep 13, 2013	38.07	38.08	37.46	37.64	212,898	-0.41(-1.08%)
Sep 12, 2013	38.40	38.50	37.99	38.05	350,130	-0.31(-0.81%)
Sep 11, 2013	38.47	38.74	38.04	38.36	247,782	-0.15(-0.39%)
Sep 10, 2013	38.39	38.60	38.23	38.51	332,398	+0.22(+0.57%)
Sep 09, 2013	37.84	38.29	37.63	38.29	411,407	+0.59(+1.56%)
Sep 06, 2013	37.84	38.04	37.65	37.70	272,402	-0.03(-0.08%)
Sep 05, 2013	37.60	37.85	37.57	37.73	153,488	+0.14(+0.37%)
Sep 04, 2013	37.90	37.90	37.47	37.59	136,876	-0.27(-0.71%)
Sep 03, 2013	38.24	38.25	37.50	37.86	210,769	-0.08(-0.21%)
Aug 30, 2013	38.52	38.52	37.84	37.94	235,712	-0.52(-1.35%)
Aug 29, 2013	38.50	38.59	38.31	38.46	218,905	+0.01(+0.03%)
Aug 28, 2013	38.37	38.54	38.14	38.45	85,306	+0.14(+0.37%)
Aug 27, 2013	38.15	38.37	37.98	38.31	243,782	+0.05(+0.13%)
Aug 26, 2013	38.80	38.81	38.11	38.26	111,784	-0.44(-1.14%)
Aug 23, 2013	38.63	38.78	38.56	38.70	181,667	+0.22(+0.57%)
Aug 22, 2013	38.36	38.74	38.34	38.48	168,862	+0.25(+0.65%)
Aug 21, 2013	38.20	38.48	38.14	38.23	97,677	+0.02(+0.05%)
Aug 20, 2013	37.82	38.35	37.67	38.21	130,020	+0.52(+1.38%)
Aug 19, 2013	38.02	38.02	37.69	37.69	131,220	-0.29(-0.76%)
Aug 16, 2013	38.25	38.44	37.89	37.98	132,122	-0.17(-0.45%)
Aug 15, 2013	38.05	38.33	37.83	38.15	147,207	-0.03(-0.08%)
Aug 14, 2013	38.11	38.38	37.95	38.18	162,556	+0.06(+0.16%)
Aug 13, 2013	38.39	38.55	37.80	38.12	168,645	-0.34(-0.88%)
Aug 12, 2013	38.75	38.85	38.43	38.46	93,143	-0.32(-0.83%)
Aug 09, 2013	38.52	38.97	38.52	38.78	165,583	+0.22(+0.57%)
Aug 08, 2013	38.77	38.87	38.52	38.56	219,004	-0.01(-0.03%)
Aug 07, 2013	39.11	39.11	38.22	38.57	969,664	-0.51(-1.31%)
Aug 06, 2013	38.45	39.21	38.45	39.08	256,984	+0.43(+1.11%)
Aug 05, 2013	38.70	38.81	38.35	38.65	330,935	+0.01(+0.03%)
Aug 02, 2013	39.20	39.20	38.55	38.64	157,365	-0.55(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.