SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 -0.09 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 22.55 22.55 22.36 22.36 76,142 -0.39(-1.69%)
Jul 30, 2014 22.75 22.77 22.65 22.75 40,339 +0.04(+0.17%)
Jul 29, 2014 22.82 22.86 22.71 22.71 50,747 -0.09(-0.40%)
Jul 28, 2014 22.84 22.84 22.70 22.80 58,549 +0.02(+0.07%)
Jul 25, 2014 22.85 22.85 22.73 22.79 116,169 -0.05(-0.23%)
Jul 24, 2014 22.89 22.89 22.83 22.84 58,556 +0.01(+0.03%)
Jul 23, 2014 22.82 22.84 22.80 22.83 109,915 +0.08(+0.33%)
Jul 22, 2014 22.73 22.81 22.73 22.76 139,071 +0.10(+0.43%)
Jul 21, 2014 22.57 22.67 22.57 22.66 62,046 -0.08(-0.36%)
Jul 18, 2014 22.59 22.76 22.58 22.74 88,427 +0.19(+0.86%)
Jul 17, 2014 22.67 22.77 22.55 22.55 61,477 -0.26(-1.15%)
Jul 16, 2014 22.85 22.85 22.79 22.81 73,306 +0.15(+0.67%)
Jul 15, 2014 22.73 22.74 22.58 22.66 102,932 -0.08(-0.33%)
Jul 14, 2014 22.79 22.79 22.72 22.73 79,071 +0.15(+0.67%)
Jul 11, 2014 22.56 22.59 22.51 22.58 68,219 +0.03(+0.13%)
Jul 10, 2014 22.48 22.58 22.42 22.55 684,551 -0.26(-1.16%)
Jul 09, 2014 22.76 22.85 22.72 22.82 232,044 +0.06(+0.27%)
Jul 08, 2014 22.89 22.89 22.69 22.76 74,907 -0.20(-0.86%)
Jul 07, 2014 23.01 23.01 22.90 22.95 99,531 -0.20(-0.88%)
Jul 03, 2014 23.15 23.16 23.16 23.16 164,652 +0.05(+0.23%)
Jul 02, 2014 23.09 23.10 23.02 23.10 193,213 +0.06(+0.26%)
Jul 01, 2014 22.98 23.09 22.93 23.04 243,310 +0.18(+0.79%)
Jun 30, 2014 22.79 22.89 22.79 22.86 117,387 +0.04(+0.17%)
Jun 27, 2014 22.78 22.82 22.73 22.82 68,715 +0.04(+0.17%)
Jun 26, 2014 22.78 22.79 22.63 22.79 114,339 +0.03(+0.13%)
Jun 25, 2014 22.71 22.76 22.65 22.76 102,204 +0.04(+0.17%)
Jun 24, 2014 22.84 22.86 22.72 22.72 66,915 -0.15(-0.66%)
Jun 23, 2014 22.91 22.91 22.80 22.87 75,598 -0.06(-0.26%)
Jun 20, 2014 22.89 22.95 22.86 22.93 55,535 -0.01(-0.03%)
Jun 19, 2014 22.96 22.97 22.89 22.94 146,486 +0.10(+0.42%)
Jun 18, 2014 22.74 22.84 22.62 22.84 42,631 +0.19(+0.82%)
Jun 17, 2014 22.62 22.66 22.51 22.66 60,409 -0.00(-0.01%)
Jun 16, 2014 22.68 22.71 22.64 22.66 55,429 -0.01(-0.04%)
Jun 13, 2014 22.71 22.71 22.60 22.67 58,806 +0.01(+0.06%)
Jun 12, 2014 22.68 22.74 22.62 22.66 62,397 +0.01(+0.07%)
Jun 11, 2014 22.68 22.68 22.61 22.64 84,832 -0.07(-0.29%)
Jun 10, 2014 22.79 22.79 22.66 22.71 190,634 -0.07(-0.33%)
Jun 06, 2014 22.70 22.78 22.70 22.78 121,422 +0.14(+0.60%)
Jun 05, 2014 22.56 22.66 22.49 22.64 57,931 +0.15(+0.65%)
Jun 04, 2014 22.51 22.54 22.46 22.50 109,575 -0.03(-0.13%)
Jun 03, 2014 22.54 22.54 22.47 22.53 58,358 -0.03(-0.13%)
Jun 02, 2014 22.54 22.58 22.51 22.56 57,787 +0.04(+0.17%)
May 30, 2014 22.45 22.52 22.45 22.52 353,349 -0.00(-0.00%)
May 29, 2014 22.49 22.52 22.43 22.52 54,692 +0.13(+0.56%)
May 28, 2014 22.40 22.41 22.31 22.40 59,620 -0.04(-0.20%)
May 27, 2014 22.50 22.50 22.37 22.44 1,460,722 +0.11(+0.50%)
May 23, 2014 22.22 22.33 22.33 22.33 138,038 +0.04(+0.17%)
May 22, 2014 22.26 22.29 22.21 22.29 64,518 +0.08(+0.37%)
May 21, 2014 22.14 22.22 22.11 22.21 62,440 +0.18(+0.84%)
May 20, 2014 22.04 22.10 21.94 22.03 62,412 -0.13(-0.60%)
May 19, 2014 22.14 22.16 22.09 22.16 77,455 -0.02(-0.10%)
May 16, 2014 22.18 22.18 22.09 22.18 196,325 +0.03(+0.13%)
May 15, 2014 22.21 22.21 22.06 22.15 86,659 -0.09(-0.40%)
May 14, 2014 22.28 22.32 22.23 22.24 139,111 -0.07(-0.33%)
May 13, 2014 22.24 22.32 22.24 22.31 87,518 +0.08(+0.37%)
May 12, 2014 22.25 22.28 22.14 22.23 325,235 +0.12(+0.54%)
May 09, 2014 22.07 22.11 22.03 22.11 186,231 -0.04(-0.17%)
May 08, 2014 22.14 22.25 22.10 22.15 115,693 -0.02(-0.10%)
May 07, 2014 22.17 22.17 22.06 22.17 99,662 +0.02(+0.10%)
May 06, 2014 22.22 22.22 22.12 22.15 49,606 -0.02(-0.10%)
May 05, 2014 22.09 22.18 22.05 22.17 143,170 -0.01(-0.03%)
May 02, 2014 22.20 22.24 22.14 22.18 638,358 -0.02(-0.10%)
May 01, 2014 22.20 22.22 22.09 22.20 732,450 +0.08(+0.37%)
Apr 30, 2014 22.08 22.14 22.00 22.12 180,466 +0.07(+0.34%)
Apr 29, 2014 21.97 22.07 21.97 22.05 116,748 +0.13(+0.58%)
Apr 28, 2014 21.87 22.00 21.77 21.92 112,143 +0.07(+0.34%)
Apr 25, 2014 21.87 21.90 21.80 21.85 67,193 -0.12(-0.54%)
Apr 24, 2014 22.02 22.02 21.85 21.97 80,140 +0.00(+0.00%)
Apr 23, 2014 22.02 22.02 21.93 21.97 260,611 -0.07(-0.30%)
Apr 22, 2014 21.94 22.03 21.94 22.03 65,526 +0.08(+0.37%)
Apr 21, 2014 21.94 21.98 21.83 21.95 37,120 +0.04(+0.17%)
Apr 17, 2014 21.79 21.91 21.91 21.91 57,426 +0.15(+0.68%)
Apr 16, 2014 21.68 21.80 21.65 21.77 538,606 +0.24(+1.14%)
Apr 15, 2014 21.60 21.61 21.34 21.52 824,875 -0.10(-0.45%)
Apr 14, 2014 21.65 21.68 21.53 21.62 141,138 +0.01(+0.07%)
Apr 11, 2014 21.53 21.69 21.53 21.60 57,163 -0.06(-0.27%)
Apr 10, 2014 21.94 22.03 21.64 21.66 190,832 -0.38(-1.72%)
Apr 09, 2014 21.89 22.07 21.88 22.04 185,900 +0.24(+1.12%)
Apr 08, 2014 21.76 21.81 21.70 21.79 75,753 +0.02(+0.10%)
Apr 07, 2014 21.84 21.88 21.72 21.77 88,716 -0.10(-0.47%)
Apr 04, 2014 22.11 22.11 21.85 21.88 56,257 -0.10(-0.44%)
Apr 03, 2014 21.97 22.01 21.91 21.97 33,036 -0.06(-0.27%)
Apr 02, 2014 21.97 22.03 21.95 22.03 248,822 +0.05(+0.24%)
Apr 01, 2014 21.87 21.98 21.87 21.98 145,069 +0.18(+0.82%)
Mar 31, 2014 21.86 21.87 21.79 21.80 48,264 +0.09(+0.41%)
Mar 28, 2014 21.69 21.77 21.68 21.71 53,501 +0.18(+0.83%)
Mar 27, 2014 21.54 21.56 21.45 21.54 52,319 +0.12(+0.55%)
Mar 26, 2014 21.60 21.65 21.40 21.42 87,236 -0.03(-0.14%)
Mar 25, 2014 21.40 21.48 21.32 21.45 101,191 +0.20(+0.94%)
Mar 24, 2014 21.28 21.33 21.11 21.25 89,464 +0.04(+0.21%)
Mar 21, 2014 21.32 21.38 21.18 21.20 59,328 -0.04(-0.21%)
Mar 20, 2014 21.14 21.27 21.08 21.25 49,522 -0.04(-0.17%)
Mar 19, 2014 21.48 21.51 21.23 21.28 68,354 -0.30(-1.37%)
Mar 18, 2014 21.48 21.61 21.42 21.58 116,303 +0.19(+0.87%)
Mar 17, 2014 21.38 21.45 21.36 21.39 44,885 +0.22(+1.02%)
Mar 14, 2014 21.10 21.25 21.09 21.18 75,720 -0.03(-0.14%)
Mar 13, 2014 21.53 21.67 21.16 21.21 155,619 -0.35(-1.62%)
Mar 12, 2014 21.48 21.59 21.46 21.56 149,516 -0.11(-0.51%)
Mar 11, 2014 21.82 21.82 21.63 21.67 77,285 -0.14(-0.65%)
Mar 10, 2014 21.77 21.81 21.71 21.81 53,195 -0.12(-0.54%)
Mar 07, 2014 22.06 22.06 21.83 21.93 50,180 -0.11(-0.51%)
Mar 06, 2014 22.04 22.08 21.98 22.04 72,255 +0.27(+1.23%)
Mar 05, 2014 21.77 21.87 21.76 21.77 752,405 -0.09(-0.41%)
Mar 04, 2014 21.82 21.92 21.82 21.86 165,521 +0.42(+1.97%)
Mar 03, 2014 21.59 21.59 21.39 21.44 73,473 -0.44(-2.00%)
Feb 28, 2014 21.90 21.97 21.82 21.88 1,780,623 +0.07(+0.34%)
Feb 27, 2014 21.67 21.80 21.66 21.80 61,879 +0.07(+0.34%)
Feb 26, 2014 21.81 21.81 21.67 21.73 136,459 -0.07(-0.31%)
Feb 25, 2014 21.85 21.90 21.73 21.79 127,445 -0.04(-0.17%)
Feb 24, 2014 21.80 21.91 21.68 21.83 178,611 +0.16(+0.72%)
Feb 21, 2014 21.76 21.76 21.65 21.68 58,048 +0.07(+0.34%)
Feb 20, 2014 21.54 21.64 21.49 21.60 68,953 +0.09(+0.41%)
Feb 19, 2014 21.59 21.72 21.51 21.51 4,758,307 -0.14(-0.65%)
Feb 18, 2014 21.56 21.68 21.56 21.65 28,513 +0.14(+0.65%)
Feb 14, 2014 21.43 21.51 21.51 21.51 48,259 +0.15(+0.69%)
Feb 13, 2014 21.14 21.43 21.14 21.36 63,645 -0.01(-0.03%)
Feb 12, 2014 21.36 21.39 21.31 21.37 297,383 +0.03(+0.14%)
Feb 11, 2014 21.03 21.37 21.03 21.34 1,217,524 +0.36(+1.70%)
Feb 10, 2014 21.00 21.01 20.94 20.99 40,632 -0.07(-0.33%)
Feb 07, 2014 20.93 21.07 20.86 21.05 147,239 +0.25(+1.22%)
Feb 06, 2014 20.58 20.81 20.58 20.80 90,446 +0.46(+2.26%)
Feb 05, 2014 20.29 20.45 20.29 20.34 671,785 -0.06(-0.29%)
Feb 04, 2014 20.37 20.43 20.28 20.40 128,376 +0.18(+0.88%)
Feb 03, 2014 20.61 20.63 20.18 20.22 1,877,624 -0.42(-2.01%)
Jan 31, 2014 20.59 20.76 20.51 20.64 2,236,784 -0.29(-1.38%)
Jan 30, 2014 21.00 21.00 20.84 20.93 139,142 +0.13(+0.61%)
Jan 29, 2014 20.85 21.02 20.78 20.80 1,036,251 -0.26(-1.23%)
Jan 28, 2014 20.91 21.10 20.91 21.06 137,977 +0.17(+0.82%)
Jan 27, 2014 21.00 21.05 20.78 20.89 261,757 -0.16(-0.74%)
Jan 24, 2014 21.36 21.36 21.02 21.05 140,360 -0.54(-2.51%)
Jan 23, 2014 21.60 21.60 21.48 21.59 83,610 -0.11(-0.51%)
Jan 22, 2014 21.74 21.81 21.68 21.70 395,914 -0.03(-0.14%)
Jan 21, 2014 21.83 21.83 21.65 21.73 139,147 +0.09(+0.41%)
Jan 17, 2014 21.77 21.64 21.64 21.64 120,783 -0.10(-0.44%)
Jan 16, 2014 21.73 21.74 21.61 21.74 211,485 -0.16(-0.71%)
Jan 15, 2014 21.65 21.89 21.62 21.89 205,504 +0.24(+1.13%)
Jan 14, 2014 21.60 21.65 21.44 21.65 68,165 +0.15(+0.69%)
Jan 13, 2014 21.61 21.62 21.45 21.50 230,878 -0.13(-0.62%)
Jan 10, 2014 21.54 21.68 21.54 21.63 475,783 +0.14(+0.66%)
Jan 09, 2014 21.55 21.55 21.34 21.49 74,949 +0.04(+0.21%)
Jan 08, 2014 21.48 21.51 21.41 21.45 120,827 -0.04(-0.21%)
Jan 07, 2014 21.52 21.52 21.43 21.49 92,404 +0.09(+0.42%)
Jan 06, 2014 21.44 21.45 21.36 21.40 239,325 +0.00(+0.00%)
Jan 03, 2014 21.41 21.45 21.34 21.40 83,429 +0.02(+0.10%)
Jan 02, 2014 21.57 21.62 21.30 21.38 345,781 -0.39(-1.77%)
Dec 31, 2013 21.79 21.77 21.77 21.77 117,008 +0.08(+0.38%)
Dec 30, 2013 21.67 21.70 21.63 21.68 60,523 +0.09(+0.41%)
Dec 27, 2013 21.66 21.73 21.56 21.59 171,490 +0.09(+0.41%)
Dec 26, 2013 21.54 21.54 21.44 21.51 211,309 +0.13(+0.59%)
Dec 24, 2013 21.36 21.41 21.31 21.38 100,513 +0.05(+0.24%)
Dec 23, 2013 21.22 21.41 21.19 21.33 124,406 +0.20(+0.95%)
Dec 20, 2013 21.13 21.16 21.10 21.13 107,540 +0.08(+0.40%)
Dec 19, 2013 21.01 21.05 20.93 21.04 81,748 +0.01(+0.07%)
Dec 18, 2013 20.93 21.06 20.77 21.03 191,680 +0.30(+1.45%)
Dec 17, 2013 20.73 20.76 20.67 20.73 103,094 -0.06(-0.28%)
Dec 16, 2013 20.85 20.85 20.78 20.79 203,253 +0.12(+0.60%)
Dec 13, 2013 20.65 20.68 20.59 20.66 173,359 -0.01(-0.04%)
Dec 12, 2013 20.78 20.78 20.62 20.67 106,322 -0.16(-0.78%)
Dec 11, 2013 21.10 21.10 20.80 20.83 136,100 -0.19(-0.91%)
Dec 10, 2013 21.06 21.06 20.97 21.02 132,982 -0.01(-0.04%)
Dec 09, 2013 21.09 21.09 21.01 21.03 50,303 -0.04(-0.17%)
Dec 06, 2013 21.06 21.07 20.97 21.06 50,745 +0.24(+1.13%)
Dec 05, 2013 20.87 20.90 20.78 20.83 106,740 -0.06(-0.28%)
Dec 04, 2013 20.84 20.93 20.68 20.89 60,951 -0.13(-0.63%)
Dec 03, 2013 21.02 21.09 20.97 21.02 70,215 -0.17(-0.80%)
Dec 02, 2013 21.28 21.33 21.16 21.19 77,251 -0.15(-0.72%)
Nov 29, 2013 21.38 21.42 21.34 21.34 94,516 +0.05(+0.24%)
Nov 27, 2013 21.34 21.34 21.24 21.29 551,818 +0.04(+0.21%)
Nov 26, 2013 21.26 21.27 21.20 21.25 55,013 -0.01(-0.03%)
Nov 25, 2013 21.34 21.34 21.22 21.26 138,829 -0.07(-0.31%)
Nov 22, 2013 21.19 21.34 21.19 21.32 126,671 +0.07(+0.34%)
Nov 21, 2013 21.24 21.31 21.21 21.25 110,564 +0.09(+0.42%)
Nov 20, 2013 21.33 21.33 21.08 21.16 95,228 -0.12(-0.59%)
Nov 19, 2013 21.32 21.35 21.24 21.29 128,670 -0.03(-0.14%)
Nov 18, 2013 21.51 21.51 21.30 21.31 107,833 +0.00(+0.00%)
Nov 15, 2013 21.34 21.34 21.27 21.31 73,119 +0.15(+0.73%)
Nov 14, 2013 21.10 21.18 21.05 21.16 68,935 +0.15(+0.73%)
Nov 12, 2013 20.92 21.05 20.92 21.01 49,113 -0.06(-0.28%)
Nov 11, 2013 21.08 21.09 21.02 21.06 932,990 +0.04(+0.17%)
Nov 08, 2013 20.93 21.06 20.88 21.03 154,187 +0.10(+0.46%)
Nov 07, 2013 21.17 21.17 20.88 20.93 66,686 -0.33(-1.55%)
Nov 06, 2013 21.32 21.32 21.21 21.26 40,239 +0.21(+1.01%)
Nov 05, 2013 21.17 21.17 20.99 21.05 70,403 -0.17(-0.80%)
Nov 04, 2013 21.24 21.24 21.12 21.22 156,842 +0.10(+0.45%)
Nov 01, 2013 21.09 21.13 21.03 21.12 95,679 -0.12(-0.55%)
Oct 31, 2013 21.29 21.31 21.19 21.24 105,444 -0.08(-0.38%)
Oct 30, 2013 21.49 21.49 21.23 21.32 83,459 -0.07(-0.31%)
Oct 29, 2013 21.45 21.45 21.34 21.39 61,123 +0.05(+0.24%)
Oct 28, 2013 21.40 21.40 21.31 21.34 57,833 -0.07(-0.31%)
Oct 25, 2013 21.31 21.41 21.31 21.40 106,144 -0.03(-0.14%)
Oct 24, 2013 21.40 21.46 21.37 21.43 82,068 +0.12(+0.59%)
Oct 23, 2013 21.29 21.34 21.25 21.31 95,729 -0.21(-0.99%)
Oct 22, 2013 21.43 21.56 21.43 21.52 155,894 +0.21(+0.99%)
Oct 21, 2013 21.29 21.33 21.25 21.31 158,939 +0.02(+0.08%)
Oct 18, 2013 21.23 21.32 21.20 21.29 187,437 +0.12(+0.56%)
Oct 17, 2013 20.99 21.18 20.98 21.17 120,480 +0.26(+1.26%)
Oct 16, 2013 20.91 20.93 20.81 20.91 198,761 +0.15(+0.74%)
Oct 15, 2013 20.83 20.83 20.73 20.76 63,634 -0.07(-0.35%)
Oct 14, 2013 20.62 20.86 20.62 20.83 78,868 +0.04(+0.21%)
Oct 11, 2013 20.76 20.81 20.67 20.79 132,618 +0.08(+0.39%)
Oct 10, 2013 20.55 20.73 20.55 20.70 137,750 +0.36(+1.77%)
Oct 09, 2013 20.37 20.38 20.20 20.34 700,423 +0.12(+0.58%)
Oct 08, 2013 20.48 20.48 20.23 20.23 118,687 -0.17(-0.83%)
Oct 07, 2013 20.40 20.50 20.34 20.40 1,079,298 -0.17(-0.82%)
Oct 04, 2013 20.51 20.59 20.48 20.57 63,170 +0.02(+0.11%)
Oct 03, 2013 20.71 20.71 20.48 20.54 47,457 -0.12(-0.57%)
Oct 02, 2013 20.59 20.66 20.53 20.66 89,859 -0.02(-0.11%)
Oct 01, 2013 20.54 20.73 20.54 20.68 1,651,455 -0.04(-0.18%)
Sep 27, 2013 20.70 20.75 20.69 20.72 30,388 -0.05(-0.25%)
Sep 26, 2013 20.80 20.81 20.69 20.77 77,352 +0.10(+0.46%)
Sep 25, 2013 20.70 20.75 20.65 20.68 41,944 -0.01(-0.04%)
Sep 24, 2013 20.76 20.78 20.63 20.68 55,153 -0.03(-0.14%)
Sep 23, 2013 20.73 20.73 20.65 20.71 88,363 -0.02(-0.11%)
Sep 20, 2013 20.90 20.90 20.73 20.73 56,420 -0.16(-0.77%)
Sep 19, 2013 21.05 21.05 20.86 20.90 45,038 -0.07(-0.35%)
Sep 18, 2013 20.53 20.99 20.45 20.97 211,901 +0.48(+2.37%)
Sep 17, 2013 20.46 20.49 20.43 20.48 54,526 +0.04(+0.22%)
Sep 16, 2013 20.47 20.51 20.43 20.44 121,343 +0.15(+0.76%)
Sep 13, 2013 20.26 20.29 20.17 20.29 82,236 +0.10(+0.51%)
Sep 12, 2013 20.21 20.28 20.17 20.18 158,603 -0.09(-0.44%)
Sep 11, 2013 20.24 20.32 20.15 20.27 955,775 +0.01(+0.04%)
Sep 10, 2013 20.23 20.27 20.18 20.26 61,298 +0.21(+1.06%)
Sep 09, 2013 19.86 20.05 19.86 20.05 35,760 +0.27(+1.37%)
Sep 06, 2013 19.83 19.84 19.68 19.78 75,040 +0.11(+0.56%)
Sep 05, 2013 19.60 19.68 19.60 19.67 193,731 +0.01(+0.04%)
Sep 04, 2013 19.54 19.71 19.49 19.66 70,736 +0.15(+0.79%)
Sep 03, 2013 19.65 19.65 19.40 19.51 2,205,887 +0.29(+1.49%)
Aug 30, 2013 19.40 19.42 19.21 19.22 56,482 -0.18(-0.91%)
Aug 29, 2013 19.43 19.47 19.38 19.40 322,696 +0.01(+0.04%)
Aug 28, 2013 19.35 19.46 19.27 19.39 1,552,063 -0.03(-0.17%)
Aug 27, 2013 19.57 19.59 19.40 19.42 41,295 -0.33(-1.70%)
Aug 26, 2013 19.84 19.84 19.72 19.76 527,575 -0.12(-0.59%)
Aug 23, 2013 19.90 19.90 19.76 19.87 45,381 +0.16(+0.82%)
Aug 22, 2013 19.66 19.73 19.66 19.71 150,138 +0.20(+1.02%)
Aug 21, 2013 19.58 19.65 19.47 19.51 1,012,617 -0.24(-1.19%)
Aug 20, 2013 19.73 19.80 19.70 19.75 55,842 -0.02(-0.11%)
Aug 19, 2013 19.94 19.94 19.77 19.77 57,881 -0.14(-0.70%)
Aug 16, 2013 19.95 19.95 19.85 19.91 54,103 +0.04(+0.18%)
Aug 15, 2013 19.70 19.87 19.67 19.87 28,071 -0.11(-0.55%)
Aug 14, 2013 19.99 20.01 19.96 19.98 43,925 -0.01(-0.04%)
Aug 13, 2013 19.86 20.01 19.82 19.99 174,017 +0.12(+0.63%)
Aug 12, 2013 19.81 19.87 19.81 19.87 99,368 +0.01(+0.07%)
Aug 09, 2013 19.94 19.94 19.84 19.85 603,084 -0.02(-0.11%)
Aug 08, 2013 19.79 19.90 19.74 19.87 43,768 +0.22(+1.12%)
Aug 07, 2013 19.71 19.72 19.65 19.65 161,326 -0.11(-0.56%)
Aug 06, 2013 19.86 19.86 19.71 19.76 71,004 -0.03(-0.15%)
Aug 05, 2013 19.79 19.79 19.70 19.79 32,530 +0.00(+0.01%)
Aug 02, 2013 19.72 19.82 19.71 19.79 125,369 +0.12(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.