Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
5.280
5.430
5.280
5.358
21,323
-0.03(-0.56%)
Jul 28, 2016
5.538
5.556
5.358
5.388
29,504
-0.03(-0.55%)
Jul 27, 2016
5.442
5.487
5.334
5.418
23,499
-0.01(-0.11%)
Jul 26, 2016
5.364
5.472
5.292
5.424
12,001
+0.03(+0.55%)
Jul 25, 2016
5.394
5.406
5.316
5.394
12,263
-0.01(-0.22%)
Jul 22, 2016
5.424
5.556
5.334
5.406
16,120
+0.09(+1.69%)
Jul 21, 2016
5.298
5.340
5.298
5.316
13,959
-0.08(-1.44%)
Jul 20, 2016
5.400
5.466
5.382
5.394
16,808
+0.05(+0.90%)
Jul 19, 2016
5.382
5.412
5.247
5.346
19,467
-0.06(-1.11%)
Jul 18, 2016
5.496
5.502
5.328
5.406
30,575
-0.01(-0.11%)
Jul 15, 2016
5.388
5.559
5.322
5.412
26,319
+0.07(+1.23%)
Jul 14, 2016
5.274
5.421
5.262
5.346
43,766
-0.01(-0.11%)
Jul 13, 2016
5.382
5.544
5.298
5.352
28,355
-0.02(-0.45%)
Jul 12, 2016
5.232
5.418
5.232
5.376
36,552
+0.06(+1.13%)
Jul 11, 2016
5.358
5.367
5.268
5.316
18,549
+0.11(+2.07%)
Jul 08, 2016
5.244
5.071
5.149
5.209
16,355
+0.14(+2.72%)
Jul 07, 2016
5.065
5.155
5.005
5.071
40,181
+0.01(+0.12%)
Jul 06, 2016
4.993
5.089
4.993
5.065
13,389
+0.00(+0.00%)
Jul 05, 2016
5.047
5.083
5.029
5.065
34,706
-0.07(-1.28%)
Jul 01, 2016
5.131
5.131
5.131
5.131
21,547
+0.02(+0.47%)
Jun 30, 2016
5.020
5.173
4.876
5.107
39,902
+0.05(+1.07%)
Jun 29, 2016
5.011
5.101
5.005
5.053
29,605
+0.13(+2.68%)
Jun 28, 2016
4.801
5.005
4.748
4.921
37,826
+0.20(+4.18%)
Jun 27, 2016
5.179
5.179
4.670
4.724
40,355
-0.45(-8.68%)
Jun 24, 2016
5.280
5.430
5.164
5.173
117,914
-0.32(-5.78%)
Jun 23, 2016
5.532
5.550
5.424
5.490
21,933
+0.07(+1.33%)
Jun 22, 2016
5.460
5.490
5.400
5.418
15,793
-0.01(-0.11%)
Jun 21, 2016
5.502
5.568
5.376
5.424
29,990
-0.07(-1.31%)
Jun 20, 2016
5.496
5.592
5.400
5.496
43,423
+0.11(+2.00%)
Jun 17, 2016
5.502
5.502
5.304
5.388
73,847
-0.10(-1.85%)
Jun 16, 2016
5.328
5.532
5.238
5.490
47,643
+0.05(+0.88%)
Jun 15, 2016
5.436
5.568
5.358
5.442
24,719
+0.05(+1.00%)
Jun 14, 2016
5.328
5.484
5.265
5.388
34,733
+0.11(+2.04%)
Jun 13, 2016
5.490
5.568
5.161
5.280
38,641
-0.23(-4.23%)
Jun 10, 2016
5.448
5.616
5.388
5.514
27,727
+0.01(+0.11%)
Jun 09, 2016
5.490
5.562
5.376
5.508
40,647
+0.01(+0.11%)
Jun 08, 2016
5.472
5.562
5.397
5.502
38,208
+0.02(+0.33%)
Jun 07, 2016
5.526
5.538
5.454
5.484
28,465
+0.00(+0.00%)
Jun 06, 2016
5.568
5.610
5.424
5.484
59,502
-0.03(-0.54%)
Jun 03, 2016
5.514
5.604
5.454
5.514
27,418
+0.02(+0.33%)
Jun 02, 2016
5.538
5.582
5.454
5.496
46,270
-0.01(-0.11%)
Jun 01, 2016
5.442
5.580
5.382
5.502
27,094
+0.06(+1.10%)
May 31, 2016
5.574
5.634
5.382
5.442
42,032
-0.10(-1.73%)
May 27, 2016
5.562
5.538
5.538
5.538
33,740
+0.01(+0.11%)
May 26, 2016
5.514
5.532
5.484
5.532
12,170
-0.01(-0.22%)
May 25, 2016
5.574
5.574
5.478
5.544
13,608
+0.05(+0.98%)
May 24, 2016
5.412
5.592
5.412
5.490
41,611
+0.04(+0.66%)
May 23, 2016
5.412
5.550
5.412
5.454
27,761
-0.01(-0.22%)
May 20, 2016
5.508
5.598
5.400
5.466
21,293
+0.01(+0.11%)
May 19, 2016
5.472
5.687
5.334
5.460
31,355
-0.02(-0.33%)
May 18, 2016
5.406
5.526
5.394
5.478
39,809
+0.10(+1.89%)
May 17, 2016
5.454
5.460
5.364
5.376
50,597
-0.19(-3.34%)
May 16, 2016
5.637
5.637
5.478
5.562
36,157
+0.22(+4.15%)
May 13, 2016
5.346
5.376
5.304
5.340
12,814
-0.02(-0.45%)
May 12, 2016
5.268
5.430
5.268
5.364
11,941
+0.07(+1.24%)
May 11, 2016
5.334
5.436
5.286
5.298
29,202
-0.09(-1.67%)
May 10, 2016
5.232
5.436
5.167
5.388
31,166
+0.15(+2.86%)
May 09, 2016
5.364
5.412
5.209
5.238
43,228
-0.07(-1.35%)
May 06, 2016
5.316
5.400
5.182
5.310
29,575
+0.00(+0.00%)
May 05, 2016
5.382
5.562
5.286
5.310
21,806
-0.20(-3.69%)
May 04, 2016
5.466
5.568
5.449
5.514
23,216
+0.05(+0.88%)
May 03, 2016
5.598
5.598
5.382
5.466
16,519
-0.13(-2.35%)
May 02, 2016
5.460
5.723
5.292
5.598
43,453
+0.18(+3.31%)
Apr 29, 2016
5.173
5.472
5.173
5.418
23,790
+0.05(+0.89%)
Apr 28, 2016
5.340
5.472
5.340
5.370
20,922
-0.05(-0.99%)
Apr 27, 2016
5.316
5.460
5.292
5.424
52,365
-0.05(-0.88%)
Apr 26, 2016
5.412
5.580
5.364
5.472
52,241
+0.06(+1.11%)
Apr 25, 2016
5.460
5.505
5.364
5.412
46,832
+0.04(+0.67%)
Apr 22, 2016
5.388
5.478
5.301
5.376
27,679
-0.04(-0.77%)
Apr 21, 2016
5.424
5.574
5.352
5.418
21,964
-0.11(-1.95%)
Apr 20, 2016
5.580
5.592
5.460
5.526
20,820
-0.02(-0.32%)
Apr 19, 2016
5.568
5.583
5.526
5.544
15,332
-0.04(-0.64%)
Apr 18, 2016
5.298
5.592
5.274
5.580
48,845
+0.02(+0.43%)
Apr 15, 2016
5.304
5.592
5.256
5.556
18,151
+0.22(+4.04%)
Apr 14, 2016
5.412
5.544
5.298
5.340
20,922
-0.03(-0.56%)
Apr 13, 2016
5.346
5.412
5.280
5.370
39,800
+0.07(+1.36%)
Apr 12, 2016
5.334
5.430
5.274
5.298
14,520
-0.05(-0.90%)
Apr 11, 2016
5.310
5.442
5.310
5.346
19,504
+0.08(+1.59%)
Apr 08, 2016
5.364
5.543
5.238
5.262
32,665
-0.12(-2.22%)
Apr 07, 2016
5.412
5.442
5.352
5.382
27,538
-0.07(-1.32%)
Apr 06, 2016
5.400
5.529
5.352
5.454
22,860
+0.07(+1.22%)
Apr 05, 2016
5.370
5.478
5.370
5.388
32,827
+0.03(+0.56%)
Apr 04, 2016
5.526
5.693
5.340
5.358
42,169
-0.11(-1.97%)
Apr 01, 2016
5.232
5.490
5.185
5.466
37,490
+0.22(+4.10%)
Mar 31, 2016
5.358
5.400
5.197
5.250
35,471
-0.11(-2.12%)
Mar 30, 2016
5.340
5.496
5.340
5.364
29,356
-0.02(-0.33%)
Mar 29, 2016
5.352
5.532
5.262
5.382
51,463
+0.05(+0.90%)
Mar 28, 2016
5.382
5.556
5.113
5.334
38,571
-0.01(-0.22%)
Mar 24, 2016
5.364
5.346
5.346
5.346
20,044
+0.01(+0.11%)
Mar 23, 2016
5.262
5.400
5.191
5.340
17,673
-0.07(-1.22%)
Mar 22, 2016
5.544
5.616
5.333
5.406
37,260
-0.31(-5.45%)
Mar 21, 2016
5.580
5.819
5.580
5.717
39,030
+0.07(+1.17%)
Mar 18, 2016
5.424
5.687
5.388
5.652
58,979
+0.28(+5.12%)
Mar 17, 2016
5.215
5.400
5.101
5.376
21,001
+0.26(+5.15%)
Mar 16, 2016
4.987
5.185
4.939
5.113
62,671
+0.13(+2.52%)
Mar 15, 2016
4.885
5.065
4.783
4.987
39,516
+0.08(+1.71%)
Mar 14, 2016
5.119
5.119
4.879
4.903
29,100
-0.36(-6.83%)
Mar 11, 2016
5.346
5.394
5.119
5.262
42,008
+0.04(+0.69%)
Mar 10, 2016
5.430
5.442
5.162
5.226
19,327
-0.05(-1.02%)
Mar 09, 2016
5.053
5.388
4.807
5.280
59,104
+0.81(+18.23%)
Mar 08, 2016
4.742
4.969
4.448
4.466
48,251
-0.55(-10.98%)
Mar 07, 2016
5.179
5.370
4.945
5.017
32,307
-0.14(-2.67%)
Mar 04, 2016
5.256
5.274
5.017
5.155
31,073
-0.02(-0.46%)
Mar 03, 2016
5.286
5.286
5.101
5.179
23,832
-0.02(-0.46%)
Mar 02, 2016
5.137
5.328
5.083
5.203
17,079
+0.03(+0.58%)
Mar 01, 2016
5.334
5.442
5.155
5.173
18,151
-0.10(-1.93%)
Feb 29, 2016
5.334
5.454
5.221
5.274
56,083
+0.00(+0.00%)
Feb 26, 2016
5.280
5.424
5.089
5.274
26,546
+0.04(+0.80%)
Feb 25, 2016
5.065
5.289
5.047
5.232
15,210
+0.05(+1.04%)
Feb 24, 2016
5.095
5.209
5.011
5.179
14,139
+0.17(+3.47%)
Feb 23, 2016
5.268
5.268
4.987
5.005
9,103
-0.16(-3.02%)
Feb 22, 2016
5.167
5.301
4.969
5.161
37,039
+0.06(+1.17%)
Feb 19, 2016
5.083
5.226
5.023
5.101
13,855
+0.01(+0.12%)
Feb 18, 2016
5.143
5.173
4.993
5.095
20,329
-0.05(-1.05%)
Feb 17, 2016
5.089
5.346
5.088
5.149
33,354
-0.02(-0.46%)
Feb 16, 2016
5.047
5.334
5.047
5.173
24,136
+0.20(+3.97%)
Feb 12, 2016
4.915
4.975
4.975
4.975
14,698
+0.00(+0.00%)
Feb 11, 2016
4.861
5.017
4.730
4.975
14,967
+0.03(+0.61%)
Feb 10, 2016
4.939
5.089
4.921
4.945
9,970
+0.03(+0.61%)
Feb 09, 2016
4.945
5.107
4.891
4.915
12,178
-0.10(-2.03%)
Feb 08, 2016
4.837
5.065
4.742
5.017
24,338
+0.14(+2.95%)
Feb 05, 2016
4.915
5.017
4.754
4.873
44,125
-0.07(-1.45%)
Feb 04, 2016
4.951
4.975
4.801
4.945
8,522
+0.08(+1.72%)
Feb 03, 2016
4.873
4.969
4.700
4.861
22,227
+0.03(+0.62%)
Feb 02, 2016
4.909
5.011
4.754
4.831
25,267
-0.14(-2.89%)
Feb 01, 2016
5.011
5.071
4.795
4.975
21,336
-0.11(-2.24%)
Jan 29, 2016
4.783
5.113
4.777
5.089
92,172
+0.35(+7.32%)
Jan 28, 2016
4.694
4.795
4.640
4.742
7,797
+0.10(+2.19%)
Jan 27, 2016
4.706
4.724
4.592
4.640
20,239
-0.07(-1.40%)
Jan 26, 2016
4.658
4.783
4.631
4.706
13,192
+0.06(+1.29%)
Jan 25, 2016
4.646
4.825
4.598
4.646
16,175
-0.10(-2.02%)
Jan 22, 2016
4.676
4.795
4.592
4.742
36,582
+0.11(+2.33%)
Jan 21, 2016
4.574
4.676
4.538
4.634
14,192
+0.09(+1.98%)
Jan 20, 2016
4.490
4.586
4.334
4.544
42,441
+0.05(+1.07%)
Jan 19, 2016
4.532
4.610
4.424
4.496
21,739
-0.08(-1.83%)
Jan 15, 2016
4.640
4.580
4.580
4.580
34,408
-0.20(-4.26%)
Jan 14, 2016
4.718
4.837
4.544
4.783
35,558
+0.08(+1.65%)
Jan 13, 2016
4.921
4.975
4.652
4.706
23,214
-0.22(-4.38%)
Jan 12, 2016
4.969
5.053
4.849
4.921
36,697
+0.16(+3.27%)
Jan 11, 2016
4.760
4.795
4.682
4.766
16,122
+0.08(+1.66%)
Jan 08, 2016
4.760
4.945
4.541
4.688
51,812
-0.05(-1.14%)
Jan 07, 2016
4.897
4.993
4.742
4.742
20,065
-0.21(-4.23%)
Jan 06, 2016
4.897
4.999
4.897
4.951
34,109
-0.01(-0.12%)
Jan 05, 2016
4.945
4.987
4.909
4.957
24,607
+0.01(+0.24%)
Jan 04, 2016
5.017
5.209
4.897
4.945
76,098
-0.20(-3.95%)
Dec 31, 2015
5.340
5.149
5.149
5.149
46,769
-0.22(-4.02%)
Dec 30, 2015
5.532
5.532
5.328
5.364
12,864
-0.17(-3.03%)
Dec 29, 2015
5.514
5.556
5.508
5.532
21,098
-0.01(-0.22%)
Dec 28, 2015
5.514
5.610
5.514
5.544
18,509
+0.05(+0.87%)
Dec 24, 2015
5.262
5.496
5.496
5.496
9,687
+0.30(+5.76%)
Dec 23, 2015
4.951
5.268
4.879
5.197
44,489
+0.02(+0.46%)
Dec 22, 2015
4.999
5.191
4.801
5.173
19,740
+0.19(+3.72%)
Dec 21, 2015
5.041
5.232
4.924
4.987
23,842
-0.03(-0.60%)
Dec 18, 2015
4.999
5.041
4.915
5.017
100,704
-0.01(-0.24%)
Dec 17, 2015
4.993
5.114
4.993
5.029
52,082
+0.04(+0.84%)
Dec 16, 2015
4.915
5.113
4.915
4.987
53,509
+0.02(+0.36%)
Dec 15, 2015
4.939
5.137
4.906
4.969
22,833
+0.02(+0.36%)
Dec 14, 2015
5.238
5.460
4.909
4.951
30,198
-0.31(-5.81%)
Dec 11, 2015
5.197
5.472
5.197
5.256
49,826
-0.12(-2.23%)
Dec 10, 2015
5.340
5.670
5.244
5.376
37,392
-0.03(-0.55%)
Dec 09, 2015
5.610
5.664
5.334
5.406
33,769
-0.10(-1.74%)
Dec 08, 2015
5.484
5.640
5.421
5.502
17,575
-0.04(-0.65%)
Dec 07, 2015
5.550
5.598
5.466
5.538
30,958
-0.06(-1.07%)
Dec 04, 2015
5.640
5.675
5.586
5.598
26,524
-0.02(-0.32%)
Dec 03, 2015
5.831
5.909
5.514
5.616
48,234
-0.12(-2.09%)
Dec 02, 2015
5.801
5.861
5.681
5.735
23,464
-0.08(-1.44%)
Dec 01, 2015
5.825
5.987
5.789
5.819
41,644
+0.03(+0.52%)
Nov 30, 2015
5.981
5.981
5.759
5.789
39,892
-0.18(-3.01%)
Nov 27, 2015
5.957
5.981
5.951
5.969
3,183
+0.01(+0.20%)
Nov 25, 2015
5.777
5.957
5.957
5.957
25,389
+0.19(+3.32%)
Nov 24, 2015
5.676
5.777
5.676
5.765
31,061
+0.04(+0.63%)
Nov 23, 2015
5.652
5.771
5.412
5.729
32,893
+0.05(+0.95%)
Nov 20, 2015
5.664
5.738
5.592
5.676
27,216
+0.17(+3.16%)
Nov 19, 2015
5.628
5.747
5.490
5.502
16,335
-0.23(-4.07%)
Nov 18, 2015
5.496
5.813
5.496
5.735
55,817
+0.35(+6.56%)
Nov 17, 2015
5.526
5.604
5.310
5.382
31,235
-0.11(-1.96%)
Nov 16, 2015
5.634
5.634
5.334
5.490
34,457
+0.16(+3.03%)
Nov 13, 2015
5.316
5.376
5.273
5.328
31,402
+0.01(+0.23%)
Nov 12, 2015
5.310
5.448
5.283
5.316
25,113
-0.05(-0.89%)
Nov 11, 2015
5.454
5.454
5.316
5.364
13,681
-0.06(-1.10%)
Nov 10, 2015
5.316
5.562
5.316
5.424
25,014
+0.01(+0.11%)
Nov 09, 2015
5.472
5.604
5.292
5.418
29,047
-0.14(-2.48%)
Nov 06, 2015
5.472
5.634
5.466
5.556
29,511
-0.01(-0.22%)
Nov 05, 2015
5.334
5.610
5.334
5.568
46,081
+0.13(+2.42%)
Nov 04, 2015
5.029
5.532
4.807
5.436
54,970
-0.35(-6.10%)
Nov 03, 2015
5.747
5.879
5.711
5.789
31,247
+0.03(+0.52%)
Nov 02, 2015
5.574
5.777
5.544
5.759
29,000
+0.21(+3.78%)
Oct 30, 2015
5.729
5.795
5.541
5.550
13,778
-0.17(-2.93%)
Oct 29, 2015
5.807
5.909
5.699
5.717
12,280
-0.14(-2.45%)
Oct 28, 2015
5.532
5.891
5.448
5.861
29,611
+0.57(+10.87%)
Oct 27, 2015
5.532
5.622
5.262
5.286
41,202
-0.22(-4.02%)
Oct 26, 2015
5.616
5.687
5.466
5.508
17,859
-0.12(-2.13%)
Oct 23, 2015
5.580
5.711
5.442
5.628
37,410
+0.07(+1.29%)
Oct 22, 2015
5.394
5.677
5.394
5.556
24,806
-0.03(-0.54%)
Oct 21, 2015
5.879
5.951
5.544
5.586
25,756
-0.16(-2.81%)
Oct 20, 2015
5.610
5.789
5.472
5.747
37,407
+0.08(+1.37%)
Oct 19, 2015
5.646
5.783
5.568
5.670
50,855
-0.05(-0.94%)
Oct 16, 2015
5.777
5.795
5.520
5.723
29,924
-0.05(-0.93%)
Oct 15, 2015
5.544
5.789
5.448
5.777
20,925
+0.23(+4.10%)
Oct 14, 2015
5.723
5.753
5.478
5.550
20,274
-0.03(-0.54%)
Oct 13, 2015
5.777
5.777
5.484
5.580
41,437
-0.19(-3.22%)
Oct 12, 2015
5.538
5.830
5.508
5.765
49,719
+0.11(+1.90%)
Oct 09, 2015
5.598
5.717
5.478
5.658
25,668
+0.05(+0.85%)
Oct 08, 2015
5.232
5.622
5.023
5.610
41,075
+0.34(+6.48%)
Oct 07, 2015
4.634
5.286
4.634
5.268
41,502
+0.61(+13.11%)
Oct 06, 2015
4.771
4.771
4.550
4.658
38,827
-0.08(-1.64%)
Oct 05, 2015
4.538
4.760
4.532
4.736
59,766
+0.20(+4.35%)
Oct 02, 2015
4.388
4.610
4.388
4.538
50,474
+0.13(+2.99%)
Oct 01, 2015
4.460
4.460
4.334
4.406
28,375
-0.08(-1.74%)
Sep 30, 2015
4.448
4.535
4.376
4.484
28,654
+0.03(+0.67%)
Sep 29, 2015
4.424
4.511
4.370
4.454
40,061
+0.04(+0.81%)
Sep 28, 2015
4.502
4.700
4.293
4.418
77,365
-0.07(-1.47%)
Sep 25, 2015
4.706
4.706
4.448
4.484
720,533
-0.20(-4.34%)
Sep 24, 2015
4.640
4.718
4.568
4.688
58,814
+0.02(+0.51%)
Sep 23, 2015
4.760
4.760
4.622
4.664
17,942
+0.04(+0.78%)
Sep 22, 2015
4.789
4.890
4.568
4.628
43,325
-0.10(-2.15%)
Sep 21, 2015
4.622
4.831
4.622
4.730
42,461
+0.20(+4.50%)
Sep 18, 2015
4.849
4.897
4.371
4.526
144,036
-0.38(-7.80%)
Sep 17, 2015
4.999
5.101
4.873
4.909
25,940
-0.12(-2.38%)
Sep 16, 2015
5.101
5.149
5.011
5.029
15,276
-0.10(-1.98%)
Sep 15, 2015
5.143
5.149
5.095
5.131
12,071
+0.01(+0.23%)
Sep 14, 2015
5.215
5.247
5.089
5.119
13,399
-0.05(-1.04%)
Sep 11, 2015
5.113
5.215
5.113
5.173
10,850
+0.01(+0.12%)
Sep 10, 2015
5.232
5.280
5.119
5.167
14,727
-0.05(-1.03%)
Sep 09, 2015
5.442
5.478
5.185
5.221
202,992
-0.23(-4.28%)
Sep 08, 2015
5.460
5.508
5.394
5.454
211,098
+0.07(+1.33%)
Sep 04, 2015
5.388
5.382
5.382
5.382
16,035
-0.10(-1.86%)
Sep 03, 2015
5.442
5.538
5.406
5.484
17,002
-0.01(-0.22%)
Sep 02, 2015
5.436
5.508
5.274
5.496
41,185
+0.21(+3.96%)
Sep 01, 2015
5.394
5.472
5.226
5.286
27,654
-0.17(-3.18%)
Aug 31, 2015
5.322
5.538
5.298
5.460
31,836
+0.01(+0.22%)
Aug 28, 2015
5.286
5.478
5.286
5.448
22,878
+0.13(+2.48%)
Aug 27, 2015
5.310
5.340
5.250
5.316
24,081
+0.03(+0.57%)
Aug 26, 2015
5.424
5.424
5.191
5.286
25,853
-0.02(-0.34%)
Aug 25, 2015
5.454
5.454
5.238
5.304
30,782
-0.01(-0.23%)
Aug 24, 2015
5.406
5.508
5.089
5.316
41,930
-0.11(-1.99%)
Aug 21, 2015
4.879
5.532
4.879
5.424
65,468
+0.24(+4.62%)
Aug 20, 2015
4.592
5.316
4.592
5.185
19,140
-0.11(-2.04%)
Aug 19, 2015
5.143
5.382
5.116
5.292
22,833
+0.00(+0.00%)
Aug 18, 2015
5.209
5.394
5.060
5.292
26,932
+0.14(+2.79%)
Aug 17, 2015
5.203
5.274
5.119
5.149
17,406
-0.22(-4.12%)
Aug 14, 2015
5.173
5.406
5.173
5.370
16,897
+0.22(+4.18%)
Aug 13, 2015
5.358
5.358
5.083
5.155
24,305
-0.20(-3.69%)
Aug 12, 2015
5.053
5.370
5.035
5.352
20,561
+0.20(+3.95%)
Aug 11, 2015
5.107
5.197
5.107
5.149
23,180
+0.02(+0.35%)
Aug 10, 2015
5.185
5.209
5.080
5.131
27,520
-0.06(-1.15%)
Aug 07, 2015
5.071
5.244
4.970
5.191
27,864
+0.06(+1.17%)
Aug 06, 2015
5.310
5.337
5.083
5.131
23,251
-0.21(-3.92%)
Aug 05, 2015
4.580
5.388
4.550
5.340
117,012
+1.17(+28.16%)
Aug 04, 2015
4.017
4.209
3.999
4.167
16,359
+0.14(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.