Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	87.57	89.82	87.57	89.80	95,854	+2.66(+3.05%)
Jul 30, 2018	88.16	88.43	87.01	87.14	52,696	-1.02(-1.16%)
Jul 27, 2018	89.04	89.38	87.87	88.16	41,231	-0.82(-0.92%)
Jul 26, 2018	87.68	89.36	87.55	88.98	90,886	+1.43(+1.64%)
Jul 25, 2018	86.69	87.58	85.91	87.55	74,881	+0.22(+0.25%)
Jul 24, 2018	87.41	88.20	86.76	87.33	78,477	+0.18(+0.21%)
Jul 23, 2018	88.03	88.03	87.08	87.15	61,006	-0.88(-1.00%)
Jul 20, 2018	87.66	88.47	87.51	88.03	81,677	+0.16(+0.18%)
Jul 19, 2018	87.67	87.89	87.43	87.87	55,986	-0.06(-0.07%)
Jul 18, 2018	87.44	88.02	87.04	87.92	133,078	+0.48(+0.55%)
Jul 17, 2018	86.84	87.48	86.82	87.44	42,059	+0.64(+0.74%)
Jul 16, 2018	86.89	87.29	86.58	86.80	61,820	+0.35(+0.41%)
Jul 13, 2018	85.68	86.47	85.68	86.45	65,962	+0.72(+0.84%)
Jul 12, 2018	84.88	85.73	84.38	85.73	95,195	+1.50(+1.78%)
Jul 11, 2018	84.83	85.25	84.13	84.23	47,198	-1.34(-1.56%)
Jul 10, 2018	85.47	85.86	85.02	85.57	61,465	+0.24(+0.28%)
Jul 09, 2018	84.36	85.33	84.22	85.33	76,034	+1.36(+1.62%)
Jul 06, 2018	83.60	84.28	83.13	83.98	47,774	+0.19(+0.23%)
Jul 05, 2018	83.80	83.96	83.08	83.79	52,970	+0.32(+0.39%)
Jul 03, 2018		83.46	83.46	83.46	0	+0.19(+0.23%)
Jul 02, 2018	82.58	83.36	82.38	83.27	126,798	+0.01(+0.01%)
Jun 29, 2018		84.09		83.26	56,248	+0.45(+0.54%)
Jun 28, 2018	82.06	83.08	81.51	82.81	517,442	+0.54(+0.66%)
Jun 27, 2018	82.81	84.00	82.27	82.27	131,792	-0.45(-0.54%)
Jun 26, 2018	82.02	82.99	81.98	82.71	66,500	+0.52(+0.63%)
Jun 25, 2018	82.71	82.85	81.78	82.20	478,630	-1.06(-1.27%)
Jun 22, 2018	83.39	83.55	83.12	83.26	44,102	+0.20(+0.24%)
Jun 21, 2018	83.57	83.57	82.50	83.06	77,539	-0.62(-0.74%)
Jun 20, 2018	83.33	83.90	82.98	83.68	69,437	+0.50(+0.60%)
Jun 19, 2018	84.30	84.31	82.96	83.18	140,332	-1.93(-2.27%)
Jun 18, 2018	84.40	85.17	84.23	85.11	51,856	+0.15(+0.18%)
Jun 15, 2018		85.01	85.31	84.96	72,415	-0.27(-0.31%)
Jun 14, 2018	86.09	86.43	85.05	85.23	109,618	-0.66(-0.77%)
Jun 13, 2018	86.14	86.28	85.58	85.89	105,058	-0.20(-0.23%)
Jun 12, 2018	87.12	87.12	85.82	86.09	103,888	-0.89(-1.02%)
Jun 11, 2018	87.35	87.59	86.74	86.98	104,957	-0.32(-0.37%)
Jun 08, 2018	86.29	87.34	86.18	87.30	106,826	+0.89(+1.03%)
Jun 07, 2018	86.59	86.68	85.85	86.41	55,913	-0.16(-0.19%)
Jun 06, 2018		86.57		86.57	61,586	+0.69(+0.80%)
Jun 05, 2018	85.74	86.02	85.34	85.89	88,670	+0.10(+0.12%)
Jun 04, 2018	85.77	85.92	85.40	85.78	55,634	+0.30(+0.35%)
Jun 01, 2018	85.06	85.73	85.06	85.49	42,730	+0.83(+0.98%)
May 31, 2018	85.61	85.75	84.59	84.66	154,173	-0.96(-1.13%)
May 30, 2018	84.85	85.85	84.58	85.62	98,208	+1.08(+1.28%)
May 29, 2018	84.84	85.26	84.13	84.54	78,787	-0.78(-0.92%)
May 25, 2018		85.32	85.32	85.32	0	-0.45(-0.52%)
May 24, 2018	85.14	85.90	85.05	85.77	79,175	+0.56(+0.66%)
May 23, 2018	84.42	85.21	84.30	85.21	87,288	+0.38(+0.45%)
May 22, 2018	85.96	85.97	84.68	84.83	124,325	-1.13(-1.31%)
May 21, 2018	85.28	86.04	85.22	85.95	93,850	+1.16(+1.37%)
May 18, 2018	84.21	84.83	84.20	84.79	65,992	+0.57(+0.68%)
May 17, 2018	83.40	84.33	83.21	84.22	58,913	+0.85(+1.02%)
May 16, 2018	83.38	83.77	83.21	83.37	60,436	+0.15(+0.18%)
May 15, 2018	83.39	83.76	83.05	83.21	86,264	-0.72(-0.85%)
May 14, 2018	84.52	84.52	83.71	83.93	100,937	-0.51(-0.60%)
May 11, 2018	84.10	84.65	83.99	84.44	57,374	+0.38(+0.45%)
May 10, 2018	84.10	84.47	83.87	84.05	145,063	-0.07(-0.08%)
May 09, 2018	83.62	84.41	83.62	84.12	151,777	+1.08(+1.30%)
May 08, 2018	81.61	83.04	81.61	83.04	140,957	+1.39(+1.71%)
May 07, 2018	80.58	81.70	80.40	81.65	111,387	+1.25(+1.56%)
May 04, 2018	79.08	80.60	78.93	80.40	87,709	+1.13(+1.42%)
May 03, 2018	79.20	79.70	78.16	79.27	151,350	-0.13(-0.17%)
May 02, 2018	79.69	80.46	79.33	79.41	189,832	-0.35(-0.44%)
May 01, 2018	81.01	81.01	78.79	79.76	357,009	-1.45(-1.79%)
Apr 30, 2018	82.54	82.86	81.17	81.21	136,767	-1.31(-1.58%)
Apr 27, 2018	83.62	83.99	82.10	82.52	155,356	-1.07(-1.28%)
Apr 26, 2018	83.74	84.22	82.83	83.59	84,350	+0.09(+0.10%)
Apr 25, 2018	84.41	84.41	82.34	83.50	240,038	-1.12(-1.32%)
Apr 24, 2018	86.88	87.38	83.33	84.62	186,323	-1.73(-2.00%)
Apr 23, 2018	86.78	86.84	85.92	86.35	257,885	-0.14(-0.17%)
Apr 20, 2018	86.96	86.97	86.24	86.49	80,963	-0.48(-0.55%)
Apr 19, 2018	86.68	87.40	86.22	86.97	143,608	+0.18(+0.21%)
Apr 18, 2018	86.66	87.15	86.41	86.78	177,468	+0.71(+0.82%)
Apr 17, 2018	85.77	86.45	85.45	86.08	199,012	+0.80(+0.94%)
Apr 16, 2018	84.88	85.44	84.70	85.28	92,191	+0.99(+1.18%)
Apr 13, 2018	85.22	85.30	83.87	84.28	81,049	-0.37(-0.44%)
Apr 12, 2018	84.25	84.98	83.98	84.66	119,116	+0.85(+1.01%)
Apr 11, 2018	82.77	84.44	82.77	83.81	135,998	+0.70(+0.84%)
Apr 10, 2018	83.34	83.46	82.67	83.11	94,276	+0.79(+0.96%)
Apr 09, 2018	82.96	83.45	82.31	82.32	86,217	-0.26(-0.31%)
Apr 06, 2018	83.77	84.36	82.01	82.57	77,179	-2.00(-2.36%)
Apr 05, 2018	83.70	84.66	83.58	84.57	81,612	+1.27(+1.52%)
Apr 04, 2018	81.19	83.34	81.00	83.30	82,164	+0.66(+0.80%)
Apr 03, 2018	82.04	82.77	81.81	82.64	114,625	+0.93(+1.13%)
Apr 02, 2018	82.64	82.94	80.67	81.72	158,324	-1.21(-1.46%)
Mar 29, 2018		82.93	82.93	82.93	0	+1.02(+1.25%)
Mar 28, 2018	82.41	82.73	81.42	81.91	145,214	-0.45(-0.54%)
Mar 27, 2018	84.08	84.37	81.94	82.36	226,055	-1.32(-1.57%)
Mar 26, 2018	82.74	83.72	82.11	83.67	297,601	+2.30(+2.83%)
Mar 23, 2018	81.70	83.10	81.33	81.37	125,835	-0.18(-0.22%)
Mar 22, 2018	83.32	83.64	81.47	81.55	97,668	-2.47(-2.94%)
Mar 21, 2018	83.61	84.66	83.31	84.03	77,438	+0.35(+0.42%)
Mar 20, 2018	83.20	84.15	83.20	83.67	67,017	+0.62(+0.75%)
Mar 19, 2018	82.82	83.15	82.12	83.05	110,514	+0.06(+0.07%)
Mar 16, 2018	83.50	83.54	82.83	82.99	128,726	-0.44(-0.53%)
Mar 15, 2018	83.86	83.93	83.04	83.43	155,925	-0.28(-0.33%)
Mar 14, 2018	84.99	84.99	83.15	83.71	112,825	-0.99(-1.17%)
Mar 13, 2018	85.02	85.56	84.46	84.70	86,145	-0.08(-0.09%)
Mar 12, 2018	85.85	85.96	84.62	84.78	117,929	-0.97(-1.13%)
Mar 09, 2018	84.86	85.79	84.45	85.75	73,260	+1.23(+1.46%)
Mar 08, 2018	84.24	84.54	83.67	84.52	76,016	+0.45(+0.53%)
Mar 07, 2018		84.22	82.74	84.07	124,095	+0.31(+0.38%)
Mar 06, 2018	83.92	83.94	82.97	83.76	466,426	+0.10(+0.13%)
Mar 05, 2018	82.63	83.84	82.12	83.65	144,766	+0.45(+0.54%)
Mar 02, 2018	81.96	83.40	81.56	83.20	186,673	+0.51(+0.61%)
Mar 01, 2018	84.18	84.37	82.03	82.70	140,115	-1.46(-1.73%)
Feb 28, 2018	84.54	85.50	84.16	84.16	122,945	+0.29(+0.34%)
Feb 27, 2018	84.97	85.51	83.86	83.87	149,071	-1.17(-1.38%)
Feb 26, 2018	84.56	85.15	84.30	85.04	104,764	+0.80(+0.95%)
Feb 23, 2018	83.95	84.24	83.34	84.24	69,550	+0.76(+0.91%)
Feb 22, 2018			83.39	83.48	164,779	-0.21(-0.25%)
Feb 21, 2018	83.73	85.03	83.68	83.69	170,065	+0.00(+0.00%)
Feb 20, 2018	83.86	84.47	83.47	83.69	156,383	-0.55(-0.66%)
Feb 16, 2018		84.24	84.24	84.24	0	+0.36(+0.43%)
Feb 15, 2018	82.74	83.88	82.43	83.88	378,450	+1.80(+2.20%)
Feb 14, 2018	80.14	82.18	80.07	82.08	205,448	+1.54(+1.92%)
Feb 13, 2018	79.67	80.67	79.59	80.54	188,658	+0.40(+0.50%)
Feb 12, 2018	79.67	80.66	78.78	80.14	194,845	+1.04(+1.31%)
Feb 09, 2018	78.55	79.64	76.90	79.10	323,611	+1.38(+1.78%)
Feb 08, 2018	80.36	80.70	77.69	77.71	259,725	-2.43(-3.03%)
Feb 07, 2018	79.12	80.81	79.10	80.14	290,844	+1.05(+1.33%)
Feb 06, 2018	76.52	79.53	76.35	79.10	415,910	-0.31(-0.39%)
Feb 05, 2018	81.86	82.50	77.79	79.41	484,651	-3.46(-4.18%)
Feb 02, 2018	84.18	84.19	82.79	82.87	217,178	-1.67(-1.97%)
Feb 01, 2018	84.01	85.28	83.80	84.54	128,613	+0.19(+0.23%)
Jan 31, 2018	85.43	85.54	84.12	84.35	174,945	-0.33(-0.39%)
Jan 30, 2018	84.63	85.01	83.97	84.68	234,589	-0.49(-0.57%)
Jan 29, 2018	84.85	85.55	84.79	85.17	137,959	+0.19(+0.22%)
Jan 26, 2018	84.02	84.98	83.51	84.98	133,389	+1.21(+1.45%)
Jan 25, 2018	83.25	83.83	82.93	83.77	160,318	+0.87(+1.05%)
Jan 24, 2018	82.65	83.26	82.54	82.90	93,751	+0.26(+0.31%)
Jan 23, 2018	83.02	83.07	82.37	82.64	136,344	-0.34(-0.41%)
Jan 22, 2018	83.41	83.42	82.56	82.99	147,572	-0.61(-0.73%)
Jan 19, 2018	82.97	83.60	82.84	83.60	85,342	+0.82(+0.99%)
Jan 18, 2018	83.39	83.42	82.65	82.78	140,558	-0.48(-0.57%)
Jan 17, 2018	83.01	83.39	82.78	83.25	126,604	+0.66(+0.80%)
Jan 16, 2018	84.23	84.48	82.41	82.59	218,918	-1.06(-1.26%)
Jan 12, 2018		83.65	83.65	83.65	0	+1.22(+1.48%)
Jan 11, 2018	81.91	82.47	81.72	82.43	236,675	+0.74(+0.91%)
Jan 10, 2018				81.69	135,112	-0.25(-0.30%)
Jan 09, 2018	81.98	82.12	81.66	81.94	119,838	+0.18(+0.22%)
Jan 08, 2018	81.05	81.95	80.94	81.76	161,089	+0.70(+0.86%)
Jan 05, 2018	80.61	81.06	80.54	81.06	153,288	+0.60(+0.75%)
Jan 04, 2018	80.12	80.54	80.08	80.46	121,788	+0.56(+0.70%)
Jan 03, 2018	79.70	79.93	79.42	79.90	131,082	+0.09(+0.11%)
Jan 02, 2018	79.93	79.98	79.39	79.81	173,259	+0.15(+0.19%)
Dec 29, 2017		79.66	79.66	79.66	0	-0.51(-0.63%)
Dec 28, 2017	79.97	80.16	79.74	80.16	73,335	+0.29(+0.36%)
Dec 27, 2017	79.53	79.93	79.53	79.88	125,538	+0.22(+0.28%)
Dec 26, 2017	79.94	80.03	79.59	79.66	91,252	-0.02(-0.02%)
Dec 22, 2017	79.91	80.08	79.41	79.68	115,514	-0.15(-0.19%)
Dec 21, 2017	79.90	80.43	79.55	79.83	132,681	+0.22(+0.28%)
Dec 20, 2017	79.92	79.94	79.44	79.61	122,413	+0.12(+0.16%)
Dec 19, 2017	80.06	80.07	79.47	79.49	73,691	-0.30(-0.37%)
Dec 18, 2017	80.07	80.13	79.50	79.78	121,365	+0.33(+0.42%)
Dec 15, 2017	78.40	79.74	78.17	79.45	132,786	+1.33(+1.70%)
Dec 14, 2017	78.48	78.79	77.82	78.12	75,650	-0.11(-0.15%)
Dec 13, 2017	77.82	78.62	77.70	78.23	70,643	+0.55(+0.71%)
Dec 12, 2017	77.51	77.94	77.44	77.68	51,886	+0.26(+0.33%)
Dec 11, 2017	78.26	78.26	77.31	77.42	135,894	-0.70(-0.89%)
Dec 08, 2017	78.30	78.46	77.91	78.12	74,679	+0.05(+0.06%)
Dec 07, 2017	77.64	78.22	77.57	78.07	97,463	+0.62(+0.80%)
Dec 06, 2017	76.87	77.88	76.74	77.45	195,851	+0.81(+1.06%)
Dec 05, 2017	77.40	77.60	76.62	76.64	135,455	-0.67(-0.86%)
Dec 04, 2017	78.50	78.50	77.27	77.31	155,617	-0.38(-0.49%)
Dec 01, 2017	78.85	78.89	76.81	77.69	125,822	-1.08(-1.37%)
Nov 30, 2017	78.17	78.94	78.04	78.77	92,854	+0.89(+1.14%)
Nov 29, 2017	78.11	78.27	77.81	77.88	173,172	-0.32(-0.41%)
Nov 28, 2017	77.31	78.23	77.24	78.21	103,720	+1.15(+1.50%)
Nov 27, 2017	77.20	77.20	76.84	77.05	75,049	-0.03(-0.04%)
Nov 24, 2017	77.07	77.56	76.89	77.08	21,001	+0.16(+0.21%)
Nov 22, 2017	77.22	77.35	76.86	76.92	91,738	-0.31(-0.41%)
Nov 21, 2017	76.71	77.24	76.71	77.23	171,809	+0.89(+1.16%)
Nov 20, 2017	75.70	76.35	75.70	76.35	57,257	+0.66(+0.87%)
Nov 17, 2017	75.87	76.03	75.66	75.69	60,534	-0.39(-0.51%)
Nov 16, 2017	75.44	76.19	75.44	76.08	88,170	+0.86(+1.14%)
Nov 15, 2017	75.42	75.64	75.14	75.23	82,324	-0.53(-0.70%)
Nov 14, 2017	75.41	75.88	75.32	75.76	93,013	+0.12(+0.16%)
Nov 13, 2017	76.17	76.17	75.56	75.63	301,044	-0.66(-0.86%)
Nov 10, 2017	76.66	76.66	76.20	76.29	84,152	-0.67(-0.87%)
Nov 09, 2017	77.82	77.94	76.74	76.96	214,038	-1.30(-1.66%)
Nov 08, 2017	77.87	78.40	77.68	78.25	218,918	+0.33(+0.43%)
Nov 07, 2017	78.18	78.44	77.70	77.92	148,383	-0.26(-0.33%)
Nov 06, 2017	77.84	78.29	77.84	78.18	136,552	+0.30(+0.38%)
Nov 03, 2017	78.69	78.69	77.76	77.88	132,062	-0.96(-1.22%)
Nov 02, 2017	77.38	78.95	77.32	78.84	98,419	+1.32(+1.71%)
Nov 01, 2017	77.71	77.81	77.14	77.52	155,154	+0.03(+0.04%)
Oct 31, 2017	77.44	77.66	77.29	77.49	107,663	+0.24(+0.31%)
Oct 30, 2017		77.53	77.02	77.25	144,222	-0.19(-0.25%)
Oct 27, 2017	77.42	77.50	77.09	77.44	76,244	-0.06(-0.07%)
Oct 26, 2017	78.31	78.31	77.17	77.50	122,824	-0.61(-0.78%)
Oct 25, 2017	78.41	78.41	77.67	78.11	127,417	-0.21(-0.27%)
Oct 24, 2017	78.12	78.48	78.09	78.32	148,739	+0.31(+0.40%)
Oct 23, 2017	78.99	78.99	78.01	78.01	206,605	-0.81(-1.03%)
Oct 20, 2017	78.13	78.82	77.95	78.82	94,265	+0.97(+1.25%)
Oct 19, 2017	77.67	77.84	76.89	77.84	168,782	-0.02(-0.02%)
Oct 18, 2017	77.78	77.95	77.44	77.86	157,403	+0.24(+0.31%)
Oct 17, 2017	77.82	77.91	77.46	77.62	207,133	-0.22(-0.28%)
Oct 16, 2017	78.16	78.16	77.68	77.84	169,518	-0.14(-0.18%)
Oct 13, 2017	78.51	78.56	77.96	77.99	74,566	-0.36(-0.46%)
Oct 12, 2017	77.82	78.44	77.82	78.35	114,186	+0.51(+0.66%)
Oct 11, 2017	78.22	78.23	77.71	77.83	432,652	-0.37(-0.47%)
Oct 10, 2017	78.50	78.70	78.01	78.21	190,948	-0.08(-0.10%)
Oct 09, 2017	78.13	78.38	78.11	78.28	127,966	+0.23(+0.29%)
Oct 06, 2017	78.24	78.24	77.68	78.05	165,460	+0.05(+0.06%)
Oct 05, 2017	77.65	78.25	77.65	78.01	142,449	+0.45(+0.58%)
Oct 04, 2017	77.52	77.56	77.26	77.56	108,838	+0.33(+0.43%)
Oct 03, 2017	77.32	77.49	76.94	77.22	108,262	+0.01(+0.01%)
Oct 02, 2017	76.05	77.22	76.05	77.22	144,586	+1.23(+1.62%)
Sep 29, 2017	76.04	76.06	75.75	75.99	99,559	+0.08(+0.10%)
Sep 28, 2017	76.36	76.43	75.90	75.91	191,295	-0.51(-0.67%)
Sep 27, 2017	75.93	76.54	75.84	76.43	211,603	+0.70(+0.93%)
Sep 26, 2017	75.44	75.83	75.38	75.72	259,054	+0.50(+0.66%)
Sep 25, 2017	75.82	75.82	74.90	75.23	165,224	-0.40(-0.53%)
Sep 22, 2017	75.25	75.91	75.25	75.63	137,352	+0.44(+0.58%)
Sep 21, 2017	74.90	75.26	74.88	75.19	114,369	+0.30(+0.41%)
Sep 20, 2017	74.43	74.93	74.41	74.88	186,290	+0.54(+0.73%)
Sep 19, 2017	73.87	74.34	73.66	74.34	237,541	+0.58(+0.79%)
Sep 18, 2017	72.92	73.80	72.92	73.76	164,260	+1.59(+2.20%)
Sep 15, 2017	71.98	72.20	71.70	72.17	56,770	+0.38(+0.52%)
Sep 14, 2017	71.62	71.79	71.40	71.79	54,025	+0.27(+0.37%)
Sep 13, 2017	71.70	71.75	71.36	71.53	89,473	-0.20(-0.28%)
Sep 12, 2017	71.72	71.86	71.56	71.73	64,072	+0.12(+0.17%)
Sep 11, 2017	71.45	71.70	71.36	71.60	146,412	+0.57(+0.80%)
Sep 08, 2017	70.84	71.22	70.65	71.03	103,992	+0.11(+0.16%)
Sep 07, 2017	70.98	71.00	70.49	70.92	142,161	+0.05(+0.07%)
Sep 06, 2017	71.66	71.66	70.87	70.87	322,854	-0.51(-0.72%)
Sep 05, 2017	72.19	72.25	71.21	71.39	231,954	-0.62(-0.86%)
Sep 01, 2017	72.15	72.27	71.98	72.00	70,040	-0.02(-0.03%)
Aug 31, 2017	71.75	72.13	71.73	72.02	99,648	+0.48(+0.68%)
Aug 30, 2017	71.17	71.56	71.09	71.54	186,173	+0.51(+0.72%)
Aug 29, 2017	70.07	71.03	69.97	71.03	219,407	+0.99(+1.41%)
Aug 28, 2017	70.25	70.41	69.92	70.04	114,001	-0.09(-0.14%)
Aug 25, 2017	70.48	70.53	70.08	70.13	42,714	-0.09(-0.12%)
Aug 24, 2017	70.18	70.37	69.90	70.22	91,784	+0.31(+0.45%)
Aug 23, 2017	70.19	70.31	69.88	69.91	138,999	-0.48(-0.69%)
Aug 22, 2017	69.91	70.42	69.82	70.39	181,946	+0.93(+1.34%)
Aug 21, 2017	69.45	69.59	69.17	69.46	441,702	-0.02(-0.03%)
Aug 18, 2017	69.48	69.87	69.15	69.48	249,811	-0.13(-0.19%)
Aug 17, 2017	70.55	70.58	69.57	69.61	132,791	-1.07(-1.52%)
Aug 16, 2017	70.97	71.18	70.58	70.68	101,703	-0.15(-0.21%)
Aug 15, 2017	71.45	71.46	70.71	70.84	97,628	-0.38(-0.53%)
Aug 14, 2017	71.03	71.31	70.87	71.21	144,528	+0.82(+1.16%)
Aug 11, 2017	70.13	70.69	70.06	70.40	88,652	+0.28(+0.41%)
Aug 10, 2017	71.03	71.03	70.11	70.11	215,829	-0.85(-1.20%)
Aug 09, 2017	71.27	71.28	70.68	70.97	161,607	-0.28(-0.39%)
Aug 08, 2017	71.12	71.79	71.09	71.24	203,720	+0.15(+0.21%)
Aug 07, 2017	71.12	71.30	70.89	71.09	107,796	+0.21(+0.29%)
Aug 04, 2017	71.04	71.06	70.49	70.88	112,317	+0.07(+0.09%)
Aug 03, 2017	70.19	70.82	70.00	70.82	145,626	+0.73(+1.04%)
Aug 02, 2017	69.51	70.09	69.47	70.09	95,229	+0.65(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.