Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idex Corp
(NY:
IEX
)
215.15
-0.39 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
139.62
143.83
138.95
143.57
590,421
+5.25(+3.79%)
Jul 30, 2018
140.22
141.16
138.20
138.33
387,078
-1.85(-1.32%)
Jul 27, 2018
140.96
141.02
139.34
140.18
363,487
-0.39(-0.28%)
Jul 26, 2018
140.22
142.20
138.47
140.57
634,894
+1.24(+0.89%)
Jul 25, 2018
134.34
140.29
133.34
139.33
1,048,442
+8.82(+6.76%)
Jul 24, 2018
129.38
131.07
129.27
130.50
361,271
+2.01(+1.56%)
Jul 23, 2018
130.30
130.30
128.26
128.49
250,122
-2.42(-1.85%)
Jul 20, 2018
131.08
132.61
130.44
130.91
267,701
-0.59(-0.45%)
Jul 19, 2018
129.88
131.94
129.49
131.50
246,602
+1.49(+1.14%)
Jul 18, 2018
130.01
130.36
129.01
130.02
310,726
+0.42(+0.32%)
Jul 17, 2018
128.39
130.04
127.67
129.60
276,050
+1.13(+0.88%)
Jul 16, 2018
129.50
129.81
128.21
128.47
257,951
-1.15(-0.89%)
Jul 13, 2018
128.59
130.00
128.59
129.61
386,458
+0.87(+0.67%)
Jul 12, 2018
127.89
128.94
127.01
128.75
315,936
+1.31(+1.03%)
Jul 11, 2018
128.10
128.31
126.91
127.43
290,184
-1.88(-1.46%)
Jul 10, 2018
129.13
129.97
128.55
129.31
404,396
+0.35(+0.28%)
Jul 09, 2018
128.60
129.53
128.60
128.96
451,136
+0.92(+0.72%)
Jul 06, 2018
128.30
128.56
127.33
128.04
244,992
-0.18(-0.14%)
Jul 05, 2018
126.98
128.47
126.04
128.21
552,739
+1.99(+1.58%)
Jul 03, 2018
126.22
126.22
126.22
0
-0.33(-0.26%)
Jul 02, 2018
126.67
126.99
125.50
126.55
473,923
-0.64(-0.51%)
Jun 29, 2018
127.01
129.03
126.87
127.19
477,550
+0.89(+0.71%)
Jun 28, 2018
126.41
127.14
125.14
126.29
327,285
-0.06(-0.05%)
Jun 27, 2018
127.35
128.91
126.36
126.36
380,954
-0.45(-0.35%)
Jun 26, 2018
128.14
128.36
126.67
126.81
445,568
-0.98(-0.77%)
Jun 25, 2018
128.97
129.12
126.92
127.78
303,093
-1.44(-1.11%)
Jun 22, 2018
130.48
130.48
129.01
129.22
385,878
-0.08(-0.06%)
Jun 21, 2018
131.50
131.50
128.56
129.30
282,547
-2.29(-1.74%)
Jun 20, 2018
132.86
133.02
131.10
131.60
248,188
-0.36(-0.28%)
Jun 19, 2018
133.26
133.73
131.11
131.96
295,985
-2.23(-1.66%)
Jun 18, 2018
132.35
134.60
132.02
134.19
289,076
+0.69(+0.52%)
Jun 15, 2018
133.77
131.95
133.50
579,876
-0.39(-0.29%)
Jun 14, 2018
132.75
134.37
132.75
133.89
326,027
+1.39(+1.05%)
Jun 13, 2018
133.72
133.92
132.16
132.50
249,731
-0.98(-0.73%)
Jun 12, 2018
133.91
134.02
132.77
133.48
259,325
-0.15(-0.11%)
Jun 11, 2018
134.29
135.04
133.47
133.63
250,103
-0.69(-0.51%)
Jun 08, 2018
133.42
134.35
133.02
134.32
249,612
+0.76(+0.57%)
Jun 07, 2018
133.16
134.30
132.40
133.55
233,610
+0.76(+0.58%)
Jun 06, 2018
132.98
131.25
132.79
250,791
+1.15(+0.87%)
Jun 05, 2018
129.99
131.68
129.99
131.64
329,036
+1.88(+1.45%)
Jun 04, 2018
130.41
131.29
129.24
129.76
303,213
-0.21(-0.16%)
Jun 01, 2018
130.29
130.72
129.81
129.97
296,853
+0.74(+0.57%)
May 31, 2018
130.08
130.82
129.21
129.24
661,086
-1.78(-1.36%)
May 30, 2018
129.44
132.10
129.44
131.02
353,202
+2.51(+1.95%)
May 29, 2018
128.83
130.22
127.51
128.51
261,939
-1.28(-0.98%)
May 25, 2018
129.79
129.79
129.79
0
-1.55(-1.18%)
May 24, 2018
130.19
131.44
129.93
131.34
298,036
+1.10(+0.84%)
May 23, 2018
130.29
130.97
129.70
130.24
205,600
-0.54(-0.41%)
May 22, 2018
132.33
132.91
130.70
130.78
205,640
-1.58(-1.19%)
May 21, 2018
130.98
132.47
130.68
132.35
209,030
+2.31(+1.78%)
May 18, 2018
128.24
130.28
128.24
130.04
320,748
+1.42(+1.10%)
May 17, 2018
128.00
129.07
127.92
128.62
206,456
+0.57(+0.44%)
May 16, 2018
127.91
128.81
127.68
128.06
208,437
+0.27(+0.21%)
May 15, 2018
127.70
127.97
127.19
127.78
160,409
-0.56(-0.44%)
May 14, 2018
129.36
129.92
128.10
128.34
196,573
-0.60(-0.46%)
May 11, 2018
128.52
129.14
127.89
128.94
251,089
+0.87(+0.68%)
May 10, 2018
127.58
128.66
127.27
128.07
248,132
+1.16(+0.92%)
May 09, 2018
127.30
127.47
126.28
126.91
348,884
+0.21(+0.17%)
May 08, 2018
125.57
127.39
125.57
126.69
343,140
+0.09(+0.07%)
May 07, 2018
127.03
127.20
126.27
126.60
491,378
-0.21(-0.17%)
May 04, 2018
122.53
127.77
122.15
126.81
527,291
+3.64(+2.96%)
May 03, 2018
123.39
124.03
121.12
123.17
405,166
-0.27(-0.22%)
May 02, 2018
124.07
124.59
123.23
123.44
489,959
-0.44(-0.35%)
May 01, 2018
124.17
124.42
122.85
123.88
549,874
-0.30(-0.24%)
Apr 30, 2018
126.12
128.20
124.05
124.17
493,512
-2.63(-2.07%)
Apr 27, 2018
127.51
128.91
125.48
126.80
357,282
-0.62(-0.49%)
Apr 26, 2018
128.33
128.33
125.29
127.43
472,675
-0.63(-0.49%)
Apr 25, 2018
128.09
129.03
127.13
128.06
361,085
-0.49(-0.38%)
Apr 24, 2018
133.74
134.17
126.77
128.55
396,315
-4.02(-3.03%)
Apr 23, 2018
134.89
135.82
132.51
132.57
212,099
-1.80(-1.34%)
Apr 20, 2018
135.36
136.34
133.25
134.38
338,152
-0.50(-0.37%)
Apr 19, 2018
135.09
136.26
134.09
134.88
308,791
-0.42(-0.31%)
Apr 18, 2018
135.09
135.44
134.04
135.29
260,921
+1.03(+0.77%)
Apr 17, 2018
133.67
134.91
132.69
134.26
247,673
+1.89(+1.42%)
Apr 16, 2018
132.41
132.64
131.50
132.38
357,884
+0.51(+0.39%)
Apr 13, 2018
133.12
133.87
131.16
131.87
187,407
-0.24(-0.18%)
Apr 12, 2018
131.47
132.72
130.72
132.11
240,346
+1.06(+0.81%)
Apr 11, 2018
130.59
131.78
129.85
131.05
298,404
-0.31(-0.23%)
Apr 10, 2018
131.20
132.50
130.73
131.36
461,641
+2.00(+1.54%)
Apr 09, 2018
129.66
131.46
128.65
129.36
252,587
+0.44(+0.34%)
Apr 06, 2018
131.76
132.34
127.57
128.92
315,684
-3.59(-2.71%)
Apr 05, 2018
132.91
133.98
132.04
132.51
268,235
-0.03(-0.02%)
Apr 04, 2018
129.41
132.67
128.57
132.54
321,309
+1.36(+1.03%)
Apr 03, 2018
130.41
131.94
129.73
131.18
399,943
+1.67(+1.29%)
Apr 02, 2018
132.40
133.10
128.45
129.51
346,034
-2.89(-2.18%)
Mar 29, 2018
132.40
132.40
132.40
0
+1.85(+1.42%)
Mar 28, 2018
131.42
132.17
129.50
130.55
381,136
-0.92(-0.70%)
Mar 27, 2018
135.82
135.90
130.71
131.47
328,870
-3.52(-2.61%)
Mar 26, 2018
134.25
135.26
132.94
134.99
424,014
+2.34(+1.76%)
Mar 23, 2018
135.44
138.30
132.41
132.65
334,237
-1.79(-1.33%)
Mar 22, 2018
138.01
138.25
134.38
134.44
213,825
-4.59(-3.30%)
Mar 21, 2018
139.41
140.02
138.63
139.03
326,464
-0.67(-0.48%)
Mar 20, 2018
137.06
139.97
137.06
139.70
447,391
+2.89(+2.11%)
Mar 19, 2018
136.64
137.13
134.66
136.81
147,842
-0.43(-0.31%)
Mar 16, 2018
136.92
137.74
136.20
137.24
496,288
+0.76(+0.56%)
Mar 15, 2018
136.47
137.31
135.43
136.47
212,019
+0.01(+0.01%)
Mar 14, 2018
136.36
137.37
134.72
136.47
269,855
+0.55(+0.40%)
Mar 13, 2018
136.83
137.44
135.47
135.92
185,531
-0.37(-0.27%)
Mar 12, 2018
137.42
137.42
135.23
136.29
204,665
-0.70(-0.51%)
Mar 09, 2018
133.55
137.42
133.30
136.99
462,508
+4.29(+3.23%)
Mar 08, 2018
132.35
133.11
131.10
132.69
283,764
+0.72(+0.55%)
Mar 07, 2018
132.60
131.97
472,284
+0.95(+0.72%)
Mar 06, 2018
129.46
131.36
128.77
131.02
353,133
+1.98(+1.53%)
Mar 05, 2018
127.06
129.62
126.80
129.04
388,143
+1.35(+1.05%)
Mar 02, 2018
125.23
127.82
124.67
127.70
406,438
+1.40(+1.11%)
Mar 01, 2018
127.62
128.51
124.63
126.29
267,247
-0.80(-0.63%)
Feb 28, 2018
130.33
130.33
127.09
127.09
279,924
-2.55(-1.96%)
Feb 27, 2018
131.90
132.56
129.46
129.64
308,566
-2.10(-1.59%)
Feb 26, 2018
131.03
131.92
129.76
131.74
279,339
+1.45(+1.11%)
Feb 23, 2018
128.90
130.33
128.54
130.29
237,465
+1.97(+1.54%)
Feb 22, 2018
127.75
129.36
127.51
128.32
207,493
+0.94(+0.74%)
Feb 21, 2018
126.89
130.06
126.89
127.38
322,798
+0.26(+0.20%)
Feb 20, 2018
126.63
127.96
126.22
127.12
199,240
-0.48(-0.38%)
Feb 16, 2018
127.60
127.60
127.60
0
+0.36(+0.28%)
Feb 15, 2018
126.35
127.31
125.17
127.24
200,556
+1.78(+1.42%)
Feb 14, 2018
123.18
125.52
121.96
125.46
213,891
+1.89(+1.53%)
Feb 13, 2018
122.91
124.20
121.40
123.56
338,972
+0.34(+0.28%)
Feb 12, 2018
122.36
124.83
121.67
123.22
330,010
+1.61(+1.32%)
Feb 09, 2018
124.95
125.21
118.36
121.61
529,436
-1.69(-1.37%)
Feb 08, 2018
127.53
128.02
123.25
123.30
400,628
-3.67(-2.89%)
Feb 07, 2018
125.95
128.26
125.81
126.97
299,335
+1.07(+0.85%)
Feb 06, 2018
123.18
126.98
121.44
125.90
485,598
-1.65(-1.30%)
Feb 05, 2018
130.48
132.20
125.97
127.56
181,420
-4.49(-3.40%)
Feb 02, 2018
133.93
133.97
131.77
132.04
362,798
-2.25(-1.67%)
Feb 01, 2018
133.04
134.90
131.81
134.29
316,430
+0.99(+0.75%)
Jan 31, 2018
135.33
137.41
132.62
133.30
589,642
-0.90(-0.67%)
Jan 30, 2018
137.79
137.79
135.38
134.20
738,785
+3.52(+2.69%)
Jan 29, 2018
132.04
133.03
130.62
130.68
239,236
-1.64(-1.24%)
Jan 26, 2018
131.04
133.01
130.31
132.32
317,701
+1.50(+1.14%)
Jan 25, 2018
129.11
130.90
128.48
130.83
406,912
+2.43(+1.90%)
Jan 24, 2018
128.49
129.27
127.86
128.39
222,711
+0.47(+0.37%)
Jan 23, 2018
127.80
128.42
126.99
127.92
218,162
-0.02(-0.01%)
Jan 22, 2018
128.33
129.24
126.43
127.94
231,131
-0.60(-0.46%)
Jan 19, 2018
127.63
128.63
127.46
128.53
119,498
+1.53(+1.21%)
Jan 18, 2018
127.24
128.09
126.89
127.00
224,255
+0.17(+0.13%)
Jan 17, 2018
127.76
127.76
126.56
126.83
254,958
-0.29(-0.23%)
Jan 16, 2018
127.99
128.73
126.52
127.12
282,031
+0.02(+0.01%)
Jan 12, 2018
127.10
127.10
127.10
0
+0.06(+0.05%)
Jan 11, 2018
125.28
127.07
125.16
127.04
189,966
+2.02(+1.61%)
Jan 10, 2018
125.39
125.39
123.93
125.02
284,948
-0.76(-0.60%)
Jan 09, 2018
125.25
127.31
125.25
125.78
257,986
+0.73(+0.59%)
Jan 08, 2018
124.62
125.70
124.18
125.05
289,567
+0.21(+0.17%)
Jan 05, 2018
125.41
125.43
123.89
124.83
184,218
-0.24(-0.19%)
Jan 04, 2018
123.73
125.30
123.73
125.08
423,117
+1.97(+1.60%)
Jan 03, 2018
121.62
123.20
121.51
123.10
406,654
+1.10(+0.90%)
Jan 02, 2018
122.94
122.94
121.19
122.00
477,070
-0.27(-0.22%)
Dec 29, 2017
122.27
122.27
122.27
0
-0.49(-0.40%)
Dec 28, 2017
123.06
123.06
121.95
122.76
236,108
+0.26(+0.21%)
Dec 27, 2017
122.31
122.93
121.99
122.50
144,756
+0.19(+0.15%)
Dec 26, 2017
121.96
122.67
121.20
122.31
126,837
-0.05(-0.04%)
Dec 22, 2017
123.22
123.22
121.22
122.36
139,732
-0.83(-0.68%)
Dec 21, 2017
123.01
123.66
122.40
123.19
354,861
+0.43(+0.35%)
Dec 20, 2017
122.60
123.07
122.13
122.76
151,898
+0.34(+0.28%)
Dec 19, 2017
122.58
122.59
121.44
122.42
140,998
+0.18(+0.14%)
Dec 18, 2017
122.52
123.21
121.61
122.24
255,499
+0.69(+0.56%)
Dec 15, 2017
120.30
122.57
120.30
121.56
479,736
+1.82(+1.52%)
Dec 14, 2017
120.99
121.49
119.55
119.74
240,094
-1.09(-0.91%)
Dec 13, 2017
121.42
122.17
120.69
120.83
189,749
-0.84(-0.69%)
Dec 12, 2017
122.58
122.78
121.31
121.68
218,339
-0.91(-0.74%)
Dec 11, 2017
122.94
123.60
122.35
122.58
168,109
-0.30(-0.25%)
Dec 08, 2017
123.09
123.33
122.60
122.89
191,200
+0.31(+0.26%)
Dec 07, 2017
122.48
123.83
122.27
122.57
263,050
+0.29(+0.23%)
Dec 06, 2017
122.81
123.44
122.03
122.29
316,932
-0.80(-0.65%)
Dec 05, 2017
124.12
124.19
122.94
123.08
310,821
-0.69(-0.55%)
Dec 04, 2017
125.30
125.30
123.49
123.77
274,036
-0.37(-0.30%)
Dec 01, 2017
125.00
125.63
122.48
124.14
322,310
-1.46(-1.17%)
Nov 30, 2017
122.76
125.72
122.42
125.60
469,510
+2.84(+2.32%)
Nov 29, 2017
122.99
123.56
122.21
122.76
228,404
-0.09(-0.07%)
Nov 28, 2017
121.57
123.01
121.09
122.85
243,997
+1.64(+1.35%)
Nov 27, 2017
121.31
122.00
120.63
121.21
367,105
+0.13(+0.11%)
Nov 24, 2017
120.96
121.18
120.42
121.08
79,784
+0.35(+0.29%)
Nov 22, 2017
120.82
121.35
120.20
120.73
139,133
+0.18(+0.15%)
Nov 21, 2017
117.81
120.89
117.81
120.56
318,384
+0.99(+0.83%)
Nov 20, 2017
119.26
119.85
118.37
119.56
166,645
+0.87(+0.73%)
Nov 17, 2017
118.29
119.09
117.28
118.69
183,005
+0.00(+0.00%)
Nov 16, 2017
117.71
118.88
117.64
118.69
185,575
+1.54(+1.31%)
Nov 15, 2017
117.74
118.03
116.92
117.15
132,066
-1.10(-0.93%)
Nov 14, 2017
118.03
118.51
117.65
118.26
160,602
-0.30(-0.25%)
Nov 13, 2017
118.00
119.12
117.90
118.55
248,989
-0.06(-0.05%)
Nov 10, 2017
118.00
119.07
117.82
118.61
188,004
+0.68(+0.57%)
Nov 09, 2017
117.66
118.03
116.81
117.93
174,155
-0.68(-0.58%)
Nov 08, 2017
118.11
118.71
117.34
118.62
239,911
+0.51(+0.43%)
Nov 07, 2017
118.39
118.65
117.67
118.11
199,872
-0.36(-0.30%)
Nov 06, 2017
118.26
119.12
117.89
118.47
146,025
+0.06(+0.05%)
Nov 03, 2017
119.03
119.28
118.21
118.41
410,514
-0.62(-0.52%)
Nov 02, 2017
118.59
119.28
117.82
119.03
259,628
+0.42(+0.35%)
Nov 01, 2017
119.89
119.89
118.13
118.62
276,661
-0.17(-0.14%)
Oct 31, 2017
118.92
119.22
118.66
118.78
366,545
+0.23(+0.20%)
Oct 30, 2017
119.08
119.08
117.74
118.55
276,110
-0.42(-0.35%)
Oct 27, 2017
119.32
119.32
117.55
118.97
370,435
-0.74(-0.62%)
Oct 26, 2017
118.07
119.85
117.18
119.71
502,764
+2.01(+1.71%)
Oct 25, 2017
117.07
117.83
116.35
117.70
450,260
+0.15(+0.13%)
Oct 24, 2017
116.10
117.72
116.08
117.55
268,883
+1.98(+1.72%)
Oct 23, 2017
116.39
116.63
115.49
115.57
167,356
-0.95(-0.82%)
Oct 20, 2017
116.03
116.55
115.57
116.52
287,571
+1.05(+0.91%)
Oct 19, 2017
114.88
115.50
114.17
115.48
239,869
+0.10(+0.09%)
Oct 18, 2017
115.85
116.23
115.31
115.38
432,714
+0.31(+0.27%)
Oct 17, 2017
112.95
115.67
112.04
115.07
631,235
-0.80(-0.69%)
Oct 16, 2017
116.04
116.24
115.33
115.87
339,960
+0.50(+0.43%)
Oct 13, 2017
115.60
116.36
115.12
115.37
228,985
+0.33(+0.29%)
Oct 12, 2017
113.84
115.39
113.83
115.03
323,260
+1.20(+1.06%)
Oct 11, 2017
113.85
114.50
113.44
113.83
335,461
+0.16(+0.14%)
Oct 10, 2017
114.41
114.41
113.41
113.67
265,667
-0.06(-0.06%)
Oct 09, 2017
114.59
114.95
113.63
113.74
309,606
-0.69(-0.61%)
Oct 06, 2017
114.05
114.45
113.29
114.43
326,878
+0.12(+0.10%)
Oct 05, 2017
115.06
115.86
113.87
114.31
201,950
-0.54(-0.47%)
Oct 04, 2017
114.05
115.20
113.80
114.85
342,400
+1.05(+0.93%)
Oct 03, 2017
113.46
114.04
113.17
113.80
619,197
+0.35(+0.31%)
Oct 02, 2017
112.62
113.45
112.22
113.44
738,891
+1.24(+1.10%)
Sep 29, 2017
112.92
113.17
112.17
112.21
445,308
-0.78(-0.69%)
Sep 28, 2017
113.47
113.47
112.45
112.98
300,804
-0.63(-0.55%)
Sep 27, 2017
114.27
114.54
113.20
113.61
258,983
-0.11(-0.10%)
Sep 26, 2017
114.39
115.04
113.62
113.72
260,956
-0.43(-0.38%)
Sep 25, 2017
113.65
114.59
113.31
114.16
237,061
+0.42(+0.37%)
Sep 22, 2017
113.82
114.10
113.55
113.73
615,782
-0.03(-0.02%)
Sep 21, 2017
113.79
114.28
113.11
113.76
351,748
+0.05(+0.05%)
Sep 20, 2017
114.18
114.64
113.57
113.70
395,801
-0.24(-0.21%)
Sep 19, 2017
114.15
114.49
113.67
113.94
224,238
-0.14(-0.12%)
Sep 18, 2017
112.58
114.27
112.42
114.08
166,855
+1.76(+1.57%)
Sep 15, 2017
111.31
112.37
111.31
112.32
379,917
+0.71(+0.64%)
Sep 14, 2017
111.04
111.75
110.52
111.61
240,368
+0.56(+0.51%)
Sep 13, 2017
112.28
112.42
110.87
111.04
249,761
-1.37(-1.22%)
Sep 12, 2017
111.89
112.89
111.71
112.41
222,222
+0.91(+0.82%)
Sep 11, 2017
112.01
112.49
110.94
111.50
191,245
+0.14(+0.12%)
Sep 08, 2017
108.75
111.36
108.70
111.36
312,198
+2.26(+2.07%)
Sep 07, 2017
108.47
109.14
107.25
109.09
185,656
+0.79(+0.73%)
Sep 06, 2017
108.54
108.76
107.60
108.30
172,917
+0.00(+0.00%)
Sep 05, 2017
108.48
109.06
107.52
108.30
210,263
-0.50(-0.46%)
Sep 01, 2017
109.18
109.70
108.80
108.80
172,869
+0.18(+0.17%)
Aug 31, 2017
107.55
108.76
107.14
108.61
252,191
+1.53(+1.43%)
Aug 30, 2017
106.28
107.32
106.20
107.08
154,905
+0.66(+0.62%)
Aug 29, 2017
105.67
106.62
105.67
106.41
128,587
+0.17(+0.16%)
Aug 28, 2017
106.23
106.46
105.51
106.25
150,814
+0.48(+0.45%)
Aug 25, 2017
105.58
105.93
105.29
105.77
132,779
+0.76(+0.72%)
Aug 24, 2017
105.67
105.67
104.72
105.01
142,523
-0.18(-0.17%)
Aug 23, 2017
105.36
105.92
105.17
105.19
127,647
-0.70(-0.66%)
Aug 22, 2017
105.08
105.97
104.65
105.89
124,890
+1.13(+1.08%)
Aug 21, 2017
104.31
104.83
104.04
104.76
192,516
+0.42(+0.40%)
Aug 18, 2017
104.46
105.20
101.84
104.34
192,280
-0.58(-0.55%)
Aug 17, 2017
107.14
107.43
104.92
104.93
240,507
-2.49(-2.32%)
Aug 16, 2017
106.68
107.69
106.62
107.42
178,982
+1.03(+0.96%)
Aug 15, 2017
106.08
106.53
105.87
106.40
178,108
+0.40(+0.37%)
Aug 14, 2017
105.19
106.11
105.12
106.00
162,345
+1.51(+1.44%)
Aug 11, 2017
104.17
105.00
104.17
104.49
208,118
+0.07(+0.07%)
Aug 10, 2017
106.39
106.47
104.34
104.42
331,021
-2.51(-2.35%)
Aug 09, 2017
107.85
107.94
106.81
106.93
244,981
-1.09(-1.01%)
Aug 08, 2017
107.97
108.49
107.46
108.02
253,010
-0.13(-0.12%)
Aug 07, 2017
107.31
108.31
107.29
108.15
212,969
+0.80(+0.74%)
Aug 04, 2017
107.04
107.61
106.77
107.36
118,841
+0.47(+0.44%)
Aug 03, 2017
106.70
106.89
106.17
106.89
182,356
+0.23(+0.22%)
Aug 02, 2017
106.78
106.93
105.71
106.65
467,608
-0.12(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.