Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.95	14.99	14.90	14.96	9,722	+0.04(+0.24%)
Jul 30, 2019	14.91	15.04	14.91	14.92	14,496	-0.04(-0.24%)
Jul 29, 2019	14.98	14.98	14.88	14.96	20,065	-0.01(-0.10%)
Jul 26, 2019	14.97	15.03	14.88	14.97	26,091	-0.02(-0.10%)
Jul 25, 2019	15.11	15.11	14.98	14.99	31,114	-0.12(-0.80%)
Jul 24, 2019	14.94	15.11	14.93	15.11	23,917	+0.17(+1.15%)
Jul 23, 2019	15.09	15.09	14.72	14.93	64,434	-0.13(-0.88%)
Jul 22, 2019	15.15	15.15	14.97	15.07	18,614	-0.04(-0.28%)
Jul 19, 2019	15.05	15.14	14.94	15.11	39,068	+0.09(+0.57%)
Jul 18, 2019	14.92	15.02	14.84	15.02	26,600	+0.10(+0.67%)
Jul 17, 2019	14.90	14.92	14.86	14.92	42,819	+0.09(+0.57%)
Jul 16, 2019	14.88	14.89	14.80	14.84	29,380	-0.03(-0.19%)
Jul 15, 2019	14.94	14.94	14.79	14.87	32,097	-0.13(-0.85%)
Jul 12, 2019	14.83	15.00	14.75	15.00	45,697	+0.24(+1.63%)
Jul 11, 2019	14.64	14.83	14.63	14.75	53,750	+0.16(+1.12%)
Jul 10, 2019	14.61	14.62	14.50	14.59	44,186	+0.09(+0.64%)
Jul 09, 2019	14.61	14.64	14.46	14.50	40,677	-0.09(-0.63%)
Jul 08, 2019	14.52	14.59	14.46	14.59	38,403	+0.11(+0.78%)
Jul 05, 2019	14.46	14.51	14.46	14.48	9,590	-0.00(-0.02%)
Jul 03, 2019	14.53	14.53	14.46	14.48	16,501	-0.04(-0.27%)
Jul 02, 2019	14.45	14.53	14.42	14.52	17,184	+0.07(+0.49%)
Jul 01, 2019	14.44	14.50	14.38	14.45	57,569	+0.07(+0.49%)
Jun 28, 2019	14.39	14.39	14.29	14.38	65,865	+0.06(+0.40%)
Jun 27, 2019	14.32	14.35	14.29	14.32	32,278	-0.04(-0.25%)
Jun 26, 2019	14.37	14.42	14.29	14.36	43,202	+0.02(+0.15%)
Jun 25, 2019	14.31	14.35	14.30	14.34	53,881	+0.03(+0.20%)
Jun 24, 2019	14.35	14.35	14.27	14.31	37,853	+0.01(+0.10%)
Jun 21, 2019	14.30	14.30	14.25	14.29	39,068	+0.09(+0.60%)
Jun 20, 2019	14.29	14.36	14.18	14.21	61,239	-0.00(-0.03%)
Jun 19, 2019	14.40	14.40	14.13	14.21	82,004	-0.11(-0.74%)
Jun 18, 2019	14.37	14.38	14.30	14.32	47,206	+0.01(+0.10%)
Jun 17, 2019	14.41	14.42	14.30	14.30	48,447	-0.09(-0.64%)
Jun 14, 2019	14.30	14.42	14.30	14.40	76,314	+0.11(+0.74%)
Jun 13, 2019	14.40	14.40	14.29	14.29	56,183	-0.06(-0.39%)
Jun 12, 2019	14.32	14.40	14.32	14.35	45,600	+0.03(+0.20%)
Jun 11, 2019	14.45	14.45	14.31	14.32	55,221	-0.07(-0.49%)
Jun 10, 2019	14.37	14.39	14.27	14.39	123,857	+0.11(+0.74%)
Jun 07, 2019	14.10	14.35	14.09	14.28	84,542	+0.20(+1.45%)
Jun 06, 2019	14.00	14.08	13.97	14.08	103,128	+0.11(+0.81%)
Jun 05, 2019	13.82	13.99	13.82	13.97	56,383	+0.16(+1.12%)
Jun 04, 2019	13.75	13.82	13.72	13.81	37,529	+0.08(+0.56%)
Jun 03, 2019	13.84	13.87	13.71	13.73	33,863	-0.16(-1.12%)
May 31, 2019	13.89	13.92	13.79	13.89	22,412	-0.01(-0.10%)
May 30, 2019	13.87	13.90	13.87	13.90	42,940	+0.01(+0.10%)
May 29, 2019	13.92	13.99	13.83	13.89	34,319	-0.03(-0.20%)
May 28, 2019	13.84	13.93	13.84	13.92	14,914	+0.06(+0.46%)
May 24, 2019	13.97	13.97	13.80	13.85	44,540	-0.11(-0.76%)
May 23, 2019	13.85	13.96	13.85	13.96	23,965	+0.13(+0.97%)
May 22, 2019	13.81	13.87	13.81	13.82	20,500	+0.07(+0.49%)
May 21, 2019	13.71	13.86	13.71	13.76	37,152	+0.05(+0.36%)
May 20, 2019	13.66	13.81	13.66	13.71	25,847	+0.03(+0.20%)
May 17, 2019	13.79	13.79	13.67	13.68	20,261	-0.08(-0.56%)
May 16, 2019	13.72	13.79	13.70	13.76	42,049	+0.02(+0.15%)
May 15, 2019	13.76	13.81	13.70	13.74	17,710	+0.03(+0.20%)
May 14, 2019	13.72	13.77	13.67	13.71	27,729	+0.00(+0.00%)
May 13, 2019	13.74	13.77	13.65	13.71	41,487	-0.06(-0.46%)
May 10, 2019	13.74	13.78	13.74	13.77	10,273	+0.03(+0.20%)
May 09, 2019	13.74	13.78	13.73	13.74	20,493	-0.01(-0.10%)
May 08, 2019	13.73	13.81	13.73	13.76	23,896	-0.04(-0.31%)
May 07, 2019	13.73	13.81	13.73	13.80	25,808	+0.01(+0.05%)
May 06, 2019	13.72	13.79	13.72	13.79	12,777	+0.00(+0.00%)
May 03, 2019	13.79	13.80	13.72	13.79	24,541	+0.05(+0.34%)
May 02, 2019	13.71	13.76	13.64	13.75	23,013	+0.04(+0.27%)
May 01, 2019	13.65	13.72	13.58	13.71	71,117	+0.09(+0.67%)
Apr 30, 2019	13.67	13.67	13.60	13.62	30,827	-0.02(-0.15%)
Apr 29, 2019	13.59	13.67	13.56	13.64	36,170	+0.06(+0.46%)
Apr 26, 2019	13.58	13.67	13.56	13.58	50,795	+0.06(+0.47%)
Apr 25, 2019	13.58	13.63	13.49	13.51	24,417	-0.10(-0.72%)
Apr 24, 2019	13.62	13.74	13.61	13.61	32,148	-0.03(-0.22%)
Apr 23, 2019	13.49	13.65	13.48	13.64	26,219	+0.12(+0.90%)
Apr 22, 2019	13.60	13.62	13.50	13.52	45,055	-0.04(-0.28%)
Apr 18, 2019	13.57	13.65	13.54	13.56	75,929	-0.01(-0.10%)
Apr 17, 2019	13.57	13.62	13.56	13.57	31,263	-0.02(-0.14%)
Apr 16, 2019	13.54	13.62	13.54	13.59	20,232	+0.02(+0.14%)
Apr 15, 2019	13.54	13.61	13.46	13.57	28,349	+0.08(+0.57%)
Apr 12, 2019	13.54	13.56	13.50	13.50	28,132	-0.05(-0.36%)
Apr 11, 2019	13.56	13.61	13.53	13.54	48,283	-0.08(-0.61%)
Apr 10, 2019	13.62	13.63	13.57	13.63	20,021	+0.06(+0.41%)
Apr 09, 2019	13.62	13.62	13.55	13.57	25,197	-0.02(-0.12%)
Apr 08, 2019	13.54	13.61	13.48	13.59	51,151	+0.05(+0.37%)
Apr 05, 2019	13.45	13.56	13.41	13.54	49,806	+0.08(+0.62%)
Apr 04, 2019	13.45	13.51	13.45	13.45	23,252	+0.01(+0.05%)
Apr 03, 2019	13.49	13.51	13.43	13.45	57,581	-0.03(-0.21%)
Apr 02, 2019	13.47	13.52	13.47	13.47	52,244	-0.01(-0.05%)
Apr 01, 2019	13.40	13.55	13.39	13.48	57,381	+0.09(+0.68%)
Mar 29, 2019	13.45	13.50	13.39	13.39	69,613	-0.06(-0.47%)
Mar 28, 2019	13.52	13.52	13.45	13.45	18,198	-0.03(-0.21%)
Mar 27, 2019	13.52	13.58	13.48	13.48	22,773	-0.07(-0.51%)
Mar 26, 2019	13.60	13.61	13.55	13.55	11,966	-0.05(-0.36%)
Mar 25, 2019	13.61	13.66	13.60	13.60	24,383	-0.06(-0.41%)
Mar 22, 2019	13.68	13.72	13.60	13.66	79,517	+0.03(+0.20%)
Mar 21, 2019	13.48	13.68	13.48	13.63	52,564	+0.11(+0.80%)
Mar 20, 2019	13.47	13.53	13.47	13.52	21,202	+0.05(+0.36%)
Mar 19, 2019	13.49	13.51	13.47	13.47	23,059	-0.02(-0.15%)
Mar 18, 2019	13.54	13.55	13.49	13.49	40,374	-0.05(-0.36%)
Mar 15, 2019	13.61	13.62	13.54	13.54	27,577	-0.01(-0.10%)
Mar 14, 2019	13.56	13.56	13.51	13.55	29,798	+0.06(+0.41%)
Mar 13, 2019	13.44	13.52	13.44	13.50	42,074	+0.08(+0.57%)
Mar 12, 2019	13.38	13.44	13.25	13.42	71,848	-0.01(-0.05%)
Mar 11, 2019	13.32	13.45	13.32	13.43	19,005	+0.11(+0.83%)
Mar 08, 2019	13.19	13.33	13.19	13.32	38,117	+0.09(+0.68%)
Mar 07, 2019	13.11	13.26	13.11	13.23	27,415	+0.06(+0.47%)
Mar 06, 2019	13.13	13.19	13.11	13.17	34,841	+0.03(+0.26%)
Mar 05, 2019	13.17	13.17	13.12	13.13	37,085	-0.01(-0.11%)
Mar 04, 2019	13.26	13.33	13.15	13.15	34,061	-0.11(-0.84%)
Mar 01, 2019	13.17	13.30	13.12	13.26	40,283	+0.12(+0.95%)
Feb 28, 2019	13.21	13.21	13.12	13.13	22,796	-0.03(-0.21%)
Feb 27, 2019	13.17	13.22	13.12	13.16	27,178	-0.04(-0.32%)
Feb 26, 2019	13.06	13.32	13.04	13.20	65,751	+0.17(+1.28%)
Feb 25, 2019	13.21	13.26	13.00	13.03	53,465	-0.16(-1.21%)
Feb 22, 2019	13.12	13.19	13.06	13.19	43,604	+0.07(+0.53%)
Feb 21, 2019	12.93	13.26	12.92	13.12	70,609	+0.09(+0.69%)
Feb 20, 2019	13.15	13.18	12.86	13.03	83,221	-0.07(-0.50%)
Feb 19, 2019	13.18	13.22	13.08	13.10	60,208	-0.08(-0.63%)
Feb 15, 2019	13.11	13.21	13.11	13.18	28,471	+0.04(+0.31%)
Feb 14, 2019	13.11	13.16	13.05	13.14	15,961	+0.06(+0.45%)
Feb 13, 2019	13.09	13.16	13.05	13.08	28,526	-0.00(-0.03%)
Feb 12, 2019	13.05	13.09	13.03	13.09	36,270	+0.01(+0.05%)
Feb 11, 2019	13.02	13.08	12.95	13.08	34,546	+0.13(+1.01%)
Feb 08, 2019	12.89	12.98	12.87	12.95	31,812	+0.09(+0.70%)
Feb 07, 2019	12.70	12.86	12.70	12.86	45,283	+0.16(+1.25%)
Feb 06, 2019	12.80	12.82	12.69	12.70	46,347	-0.11(-0.86%)
Feb 05, 2019	12.80	12.83	12.74	12.81	35,226	+0.04(+0.32%)
Feb 04, 2019	12.92	12.92	12.75	12.77	44,941	-0.10(-0.80%)
Feb 01, 2019	12.84	12.89	12.82	12.87	37,768	+0.07(+0.54%)
Jan 31, 2019	12.89	12.92	12.80	12.80	50,527	-0.08(-0.64%)
Jan 30, 2019	12.61	12.90	12.57	12.89	50,058	+0.32(+2.52%)
Jan 29, 2019	12.52	12.59	12.48	12.57	30,239	+0.06(+0.50%)
Jan 28, 2019	12.47	12.51	12.43	12.51	23,173	+0.01(+0.11%)
Jan 25, 2019	12.47	12.54	12.46	12.49	21,644	+0.03(+0.28%)
Jan 24, 2019	12.47	12.47	12.44	12.46	29,351	+0.04(+0.33%)
Jan 23, 2019	12.45	12.45	12.40	12.42	27,557	-0.02(-0.19%)
Jan 22, 2019	12.44	12.52	12.40	12.44	42,168	+0.00(+0.00%)
Jan 18, 2019	12.35	12.65	12.35	12.44	77,478	+0.12(+0.94%)
Jan 17, 2019	12.31	12.33	12.23	12.33	34,077	+0.03(+0.28%)
Jan 16, 2019	12.26	12.31	12.24	12.29	36,236	+0.04(+0.33%)
Jan 15, 2019	12.22	12.31	12.17	12.25	24,373	+0.05(+0.39%)
Jan 14, 2019	12.12	12.20	12.12	12.20	15,674	+0.08(+0.68%)
Jan 11, 2019	12.23	12.23	12.11	12.12	39,177	-0.12(-1.01%)
Jan 10, 2019	12.16	12.24	12.14	12.24	17,608	+0.08(+0.68%)
Jan 09, 2019	12.22	12.27	12.13	12.16	56,328	-0.01(-0.06%)
Jan 08, 2019	12.21	12.22	12.05	12.17	49,308	+0.03(+0.28%)
Jan 07, 2019	12.04	12.20	11.97	12.14	53,632	+0.03(+0.23%)
Jan 04, 2019	11.77	12.11	11.77	12.11	55,258	+0.35(+2.97%)
Jan 03, 2019	11.81	11.88	11.70	11.76	79,706	-0.13(-1.09%)
Jan 02, 2019	11.74	11.94	11.61	11.89	105,306	+0.12(+0.99%)
Dec 31, 2018	11.59	11.83	11.46	11.77	155,103	+0.20(+1.71%)
Dec 28, 2018	11.57	11.59	11.48	11.57	93,266	+0.08(+0.65%)
Dec 27, 2018	11.30	11.51	11.30	11.50	118,081	+0.08(+0.71%)
Dec 26, 2018	11.27	11.44	11.27	11.42	116,887	+0.23(+2.09%)
Dec 24, 2018	11.31	11.53	11.18	11.18	59,205	-0.14(-1.21%)
Dec 21, 2018	11.46	11.50	11.24	11.32	157,881	-0.19(-1.66%)
Dec 20, 2018	11.53	11.67	11.46	11.51	133,294	-0.16(-1.35%)
Dec 19, 2018	11.46	11.79	11.46	11.67	91,625	+0.10(+0.82%)
Dec 18, 2018	11.46	11.68	11.46	11.58	82,622	+0.11(+0.98%)
Dec 17, 2018	11.64	11.69	11.45	11.46	178,837	-0.18(-1.55%)
Dec 14, 2018	11.76	11.78	11.64	11.64	107,607	-0.12(-0.98%)
Dec 13, 2018	11.76	11.78	11.72	11.76	49,511	+0.00(+0.00%)
Dec 12, 2018	11.77	11.83	11.67	11.76	54,626	+0.01(+0.11%)
Dec 11, 2018	11.77	11.77	11.65	11.75	72,403	+0.04(+0.35%)
Dec 10, 2018	11.79	11.87	11.65	11.70	94,756	-0.02(-0.17%)
Dec 07, 2018	11.62	11.73	11.62	11.73	101,130	+0.11(+0.94%)
Dec 06, 2018	11.58	11.77	11.58	11.62	136,090	-0.16(-1.38%)
Dec 04, 2018	11.77	11.80	11.70	11.78	201,230	+0.09(+0.76%)
Dec 03, 2018	11.71	11.73	11.57	11.69	85,791	+0.10(+0.85%)
Nov 30, 2018	11.61	11.64	11.55	11.59	52,258	-0.01(-0.12%)
Nov 29, 2018	11.57	11.61	11.55	11.61	58,015	+0.00(+0.03%)
Nov 28, 2018	11.56	11.65	11.52	11.60	79,031	+0.03(+0.29%)
Nov 27, 2018	11.54	11.58	11.54	11.57	54,888	-0.04(-0.35%)
Nov 26, 2018	11.59	11.65	11.54	11.61	124,581	+0.03(+0.23%)
Nov 23, 2018	11.56	11.59	11.55	11.58	27,969	+0.03(+0.23%)
Nov 21, 2018		11.56	11.56	11.56	0	-0.01(-0.06%)
Nov 20, 2018	11.40	11.61	11.39	11.56	102,817	-0.18(-1.49%)
Nov 19, 2018	11.80	11.82	11.70	11.74	36,022	-0.03(-0.29%)
Nov 16, 2018	11.81	11.91	11.77	11.77	53,512	-0.07(-0.63%)
Nov 15, 2018	11.91	11.95	11.82	11.85	38,585	-0.08(-0.68%)
Nov 14, 2018	11.96	12.00	11.93	11.93	36,298	-0.05(-0.39%)
Nov 13, 2018	11.98	12.00	11.97	11.97	32,328	-0.02(-0.17%)
Nov 12, 2018	12.11	12.11	11.98	11.99	36,074	-0.04(-0.34%)
Nov 09, 2018	12.04	12.08	12.01	12.03	27,571	-0.01(-0.06%)
Nov 08, 2018	12.10	12.14	12.04	12.04	56,908	-0.06(-0.50%)
Nov 07, 2018	12.07	12.11	12.06	12.10	18,674	+0.05(+0.44%)
Nov 06, 2018	12.05	12.10	12.03	12.05	28,112	-0.01(-0.04%)
Nov 05, 2018	12.01	12.10	12.01	12.06	40,497	+0.04(+0.34%)
Nov 02, 2018	12.05	12.08	12.01	12.01	22,531	-0.06(-0.50%)
Nov 01, 2018	12.00	12.11	11.98	12.08	32,338	+0.08(+0.67%)
Oct 31, 2018	12.03	12.04	11.97	11.99	31,464	+0.01(+0.06%)
Oct 30, 2018	12.04	12.04	11.97	11.99	33,108	-0.05(-0.45%)
Oct 29, 2018	12.01	12.07	12.01	12.04	31,855	+0.04(+0.34%)
Oct 26, 2018	12.06	12.07	11.97	12.00	47,583	-0.07(-0.56%)
Oct 25, 2018	12.09	12.10	12.07	12.07	26,462	-0.01(-0.06%)
Oct 24, 2018	12.16	12.16	12.05	12.08	45,014	-0.07(-0.56%)
Oct 23, 2018	12.06	12.14	12.00	12.14	39,544	+0.05(+0.39%)
Oct 22, 2018	12.15	12.15	12.06	12.10	53,439	+0.02(+0.17%)
Oct 19, 2018	12.14	12.15	12.04	12.08	79,832	+0.00(+0.00%)
Oct 18, 2018	12.13	12.15	12.06	12.08	46,296	-0.06(-0.50%)
Oct 17, 2018	12.12	12.18	12.06	12.14	50,649	+0.03(+0.22%)
Oct 16, 2018	12.03	12.11	12.00	12.11	54,612	+0.11(+0.95%)
Oct 15, 2018	11.96	12.02	11.93	12.00	63,234	+0.01(+0.11%)
Oct 12, 2018	11.94	11.98	11.92	11.98	29,694	+0.11(+0.90%)
Oct 11, 2018	11.90	11.96	11.87	11.88	51,383	-0.03(-0.28%)
Oct 10, 2018	12.08	12.10	11.79	11.91	112,940	-0.22(-1.82%)
Oct 09, 2018	12.10	12.16	12.07	12.13	58,195	+0.03(+0.28%)
Oct 08, 2018	12.25	12.25	12.10	12.10	39,317	-0.11(-0.88%)
Oct 05, 2018	12.15	12.26	12.14	12.20	70,132	+0.04(+0.33%)
Oct 04, 2018	12.27	12.28	12.13	12.16	148,598	-0.14(-1.12%)
Oct 03, 2018	12.47	12.52	12.28	12.30	122,411	-0.18(-1.47%)
Oct 02, 2018	12.57	12.57	12.46	12.48	46,890	-0.07(-0.59%)
Oct 01, 2018	12.48	12.59	12.48	12.56	53,848	+0.08(+0.64%)
Sep 28, 2018	12.51	12.53	12.47	12.48	65,507	-0.01(-0.05%)
Sep 27, 2018	12.57	12.59	12.46	12.48	65,730	-0.06(-0.46%)
Sep 26, 2018	12.57	12.62	12.51	12.54	71,508	-0.03(-0.24%)
Sep 25, 2018	12.68	12.74	12.57	12.57	54,072	-0.11(-0.90%)
Sep 24, 2018	12.71	12.73	12.68	12.69	32,170	-0.05(-0.37%)
Sep 21, 2018	12.71	12.77	12.65	12.73	40,736	+0.03(+0.21%)
Sep 20, 2018	12.73	12.77	12.69	12.71	76,999	-0.02(-0.16%)
Sep 19, 2018	12.71	12.75	12.67	12.73	55,166	-0.01(-0.10%)
Sep 18, 2018	12.69	12.75	12.69	12.74	52,232	+0.01(+0.10%)
Sep 17, 2018	12.78	12.81	12.71	12.73	92,864	-0.11(-0.83%)
Sep 14, 2018	12.89	12.94	12.82	12.83	66,668	-0.08(-0.62%)
Sep 13, 2018	12.95	12.99	12.88	12.91	45,996	-0.03(-0.21%)
Sep 12, 2018	12.93	13.03	12.93	12.94	34,727	+0.01(+0.05%)
Sep 11, 2018	13.00	13.01	12.93	12.93	34,919	-0.04(-0.31%)
Sep 10, 2018	12.97	13.02	12.94	12.97	46,750	-0.01(-0.10%)
Sep 07, 2018	13.05	13.06	12.96	12.99	78,680	-0.08(-0.61%)
Sep 06, 2018	13.11	13.15	13.05	13.07	38,757	-0.05(-0.36%)
Sep 05, 2018	13.17	13.17	13.11	13.11	30,075	-0.04(-0.30%)
Sep 04, 2018	13.12	13.17	13.11	13.15	50,139	+0.03(+0.20%)
Aug 31, 2018		13.13	13.13	13.13	0	-0.07(-0.50%)
Aug 30, 2018	13.21	13.23	13.17	13.19	14,070	-0.01(-0.05%)
Aug 29, 2018	13.19	13.22	13.15	13.20	26,382	+0.07(+0.51%)
Aug 28, 2018	13.11	13.14	13.11	13.13	24,682	+0.01(+0.10%)
Aug 27, 2018	13.14	13.14	13.11	13.12	31,634	-0.01(-0.10%)
Aug 24, 2018	13.19	13.21	13.13	13.13	29,430	-0.03(-0.20%)
Aug 23, 2018	13.13	13.16	13.12	13.16	43,118	+0.04(+0.30%)
Aug 22, 2018	13.18	13.22	13.11	13.12	76,243	-0.03(-0.25%)
Aug 21, 2018	13.13	13.18	13.06	13.15	87,616	+0.01(+0.05%)
Aug 20, 2018	13.10	13.15	13.07	13.15	62,197	+0.03(+0.25%)
Aug 17, 2018	13.14	13.14	13.07	13.11	49,245	+0.01(+0.05%)
Aug 16, 2018	13.13	13.16	13.11	13.11	28,311	-0.03(-0.20%)
Aug 15, 2018	13.19	13.19	13.12	13.13	29,526	-0.07(-0.50%)
Aug 14, 2018	13.20	13.20	13.17	13.20	34,532	+0.01(+0.05%)
Aug 13, 2018	13.10	13.21	13.10	13.19	49,834	+0.13(+1.01%)
Aug 10, 2018	13.13	13.13	13.02	13.06	37,463	-0.04(-0.30%)
Aug 09, 2018	13.09	13.20	13.07	13.10	53,439	+0.01(+0.10%)
Aug 08, 2018	13.20	13.21	13.09	13.09	53,764	-0.11(-0.85%)
Aug 07, 2018	13.18	13.21	13.17	13.20	45,198	+0.01(+0.10%)
Aug 06, 2018	13.17	13.19	13.14	13.19	34,172	+0.01(+0.10%)
Aug 03, 2018	13.12	13.17	13.08	13.17	29,607	+0.07(+0.56%)
Aug 02, 2018	13.09	13.10	13.05	13.10	30,826	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.