Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 77.46 77.85 76.26 76.49 317,116 -1.09(-1.40%)
Jul 30, 2019 76.28 77.72 75.95 77.57 299,949 +0.54(+0.70%)
Jul 29, 2019 78.42 78.53 76.87 77.03 515,809 -1.53(-1.94%)
Jul 26, 2019 78.95 79.16 78.39 78.56 325,447 -0.18(-0.23%)
Jul 25, 2019 78.94 79.53 78.26 78.74 443,071 -0.20(-0.25%)
Jul 24, 2019 81.02 81.45 78.66 78.94 678,825 -2.30(-2.83%)
Jul 23, 2019 79.90 83.37 78.94 81.25 1,123,260 +2.32(+2.94%)
Jul 22, 2019 78.31 79.11 77.97 78.93 461,855 +0.88(+1.12%)
Jul 19, 2019 76.51 78.64 76.40 78.05 568,056 +1.72(+2.25%)
Jul 18, 2019 75.94 77.17 75.39 76.33 539,690 +0.24(+0.31%)
Jul 17, 2019 77.69 78.09 76.03 76.09 448,288 -1.79(-2.30%)
Jul 16, 2019 76.65 77.95 76.29 77.88 473,546 +1.24(+1.62%)
Jul 15, 2019 76.04 76.80 75.81 76.64 344,578 +0.70(+0.93%)
Jul 12, 2019 74.77 76.29 74.77 75.94 257,381 +1.47(+1.98%)
Jul 11, 2019 74.66 74.91 73.61 74.47 265,655 +0.01(+0.01%)
Jul 10, 2019 76.40 76.40 74.39 74.46 298,898 -1.36(-1.80%)
Jul 09, 2019 76.10 76.31 75.65 75.82 214,179 -0.71(-0.93%)
Jul 08, 2019 76.93 77.29 76.29 76.53 310,286 -0.73(-0.95%)
Jul 05, 2019 77.20 77.34 76.28 77.26 190,957 -0.25(-0.32%)
Jul 03, 2019 77.46 77.64 77.11 77.51 179,029 +0.39(+0.51%)
Jul 02, 2019 76.48 77.27 75.65 77.12 512,012 +0.59(+0.78%)
Jul 01, 2019 77.15 77.27 75.97 76.52 395,063 +0.27(+0.36%)
Jun 28, 2019 74.91 76.33 74.52 76.25 540,151 +1.57(+2.10%)
Jun 27, 2019 73.70 74.84 73.29 74.68 404,362 +1.15(+1.57%)
Jun 26, 2019 74.14 74.37 73.47 73.53 189,005 -0.39(-0.53%)
Jun 25, 2019 74.00 74.69 73.58 73.92 445,927 +0.26(+0.35%)
Jun 24, 2019 73.97 74.18 73.41 73.66 332,426 -0.11(-0.15%)
Jun 21, 2019 75.03 75.03 73.11 73.77 584,908 -1.61(-2.13%)
Jun 20, 2019 74.37 75.71 74.17 75.38 544,454 +2.25(+3.07%)
Jun 19, 2019 73.22 73.78 72.58 73.13 478,167 +0.33(+0.45%)
Jun 18, 2019 72.87 73.92 72.37 72.80 502,944 +0.50(+0.70%)
Jun 17, 2019 72.70 72.92 71.98 72.30 273,703 -0.48(-0.67%)
Jun 14, 2019 74.21 74.21 72.64 72.79 194,787 -1.63(-2.19%)
Jun 13, 2019 73.82 75.11 73.46 74.41 285,351 +1.02(+1.39%)
Jun 12, 2019 72.79 73.41 72.35 73.39 221,363 +0.47(+0.64%)
Jun 11, 2019 73.67 74.28 72.45 72.92 377,841 -0.17(-0.24%)
Jun 10, 2019 73.51 74.06 73.10 73.10 651,633 -0.04(-0.05%)
Jun 07, 2019 73.80 73.95 72.99 73.13 359,590 -0.05(-0.06%)
Jun 06, 2019 73.59 73.59 72.27 73.18 281,756 -0.38(-0.52%)
Jun 05, 2019 73.95 74.27 73.12 73.56 183,433 -0.37(-0.51%)
Jun 04, 2019 72.03 74.01 71.77 73.94 205,613 +3.19(+4.51%)
Jun 03, 2019 70.05 71.45 70.05 70.75 276,087 +0.88(+1.26%)
May 31, 2019 70.69 70.69 69.61 69.87 329,387 -1.59(-2.23%)
May 30, 2019 72.02 72.47 71.02 71.46 176,834 -0.43(-0.60%)
May 29, 2019 71.51 72.26 71.20 71.89 207,896 -0.15(-0.20%)
May 28, 2019 73.47 73.51 72.00 72.04 216,677 -1.18(-1.61%)
May 24, 2019 73.88 74.33 72.87 73.22 173,978 +0.02(+0.02%)
May 23, 2019 73.95 74.33 72.73 73.20 300,217 -1.47(-1.97%)
May 22, 2019 76.32 76.56 74.42 74.67 318,206 -1.75(-2.28%)
May 21, 2019 74.56 76.55 72.47 76.42 825,152 -0.75(-0.97%)
May 20, 2019 76.85 77.63 76.63 77.16 168,048 -0.13(-0.16%)
May 17, 2019 77.66 77.98 76.98 77.29 156,162 -1.14(-1.45%)
May 16, 2019 78.16 78.88 77.56 78.43 241,392 +0.76(+0.98%)
May 15, 2019 77.21 78.06 76.51 77.66 235,460 -0.29(-0.37%)
May 14, 2019 77.24 78.54 76.90 77.96 258,279 +1.04(+1.35%)
May 13, 2019 76.39 77.38 75.65 76.92 476,541 -1.23(-1.57%)
May 10, 2019 77.45 78.45 76.34 78.15 161,001 +0.19(+0.24%)
May 09, 2019 76.89 78.32 76.39 77.96 281,297 +0.31(+0.40%)
May 08, 2019 77.74 78.22 77.30 77.65 496,101 -0.25(-0.32%)
May 07, 2019 78.49 78.74 77.32 77.89 233,975 -1.73(-2.17%)
May 06, 2019 79.07 80.00 77.90 79.62 353,705 -1.07(-1.33%)
May 03, 2019 78.64 80.93 78.64 80.69 389,196 +2.85(+3.66%)
May 02, 2019 76.93 77.95 76.76 77.85 346,860 +0.55(+0.72%)
May 01, 2019 77.34 78.56 76.68 77.29 400,068 -0.05(-0.06%)
Apr 30, 2019 81.84 81.84 75.65 77.34 811,732 -2.43(-3.04%)
Apr 29, 2019 79.42 79.96 79.19 79.76 266,820 +0.70(+0.89%)
Apr 26, 2019 78.56 79.21 77.88 79.06 152,423 +0.89(+1.14%)
Apr 25, 2019 79.12 79.51 77.97 78.17 160,032 -1.62(-2.03%)
Apr 24, 2019 80.23 80.76 79.69 79.79 184,449 -0.39(-0.49%)
Apr 23, 2019 79.89 80.57 79.44 80.18 195,741 +0.46(+0.58%)
Apr 22, 2019 79.76 79.90 79.21 79.72 211,157 -0.54(-0.67%)
Apr 18, 2019 80.18 80.94 79.52 80.26 203,780 +0.35(+0.44%)
Apr 17, 2019 80.68 80.84 79.74 79.90 175,002 -0.43(-0.53%)
Apr 16, 2019 79.43 80.33 79.16 80.33 199,108 +0.93(+1.17%)
Apr 15, 2019 80.15 80.36 79.17 79.40 186,491 -0.67(-0.84%)
Apr 12, 2019 79.82 80.46 79.71 80.07 155,722 +0.85(+1.08%)
Apr 11, 2019 78.74 79.40 78.21 79.22 169,381 +1.06(+1.36%)
Apr 10, 2019 78.41 78.41 77.56 78.16 166,417 +0.09(+0.12%)
Apr 09, 2019 79.09 79.09 77.85 78.06 147,614 -1.60(-2.01%)
Apr 08, 2019 79.48 79.69 78.62 79.66 210,705 -0.25(-0.31%)
Apr 05, 2019 79.36 80.35 79.36 79.91 280,762 +0.68(+0.86%)
Apr 04, 2019 78.54 79.34 78.12 79.23 176,047 +0.85(+1.08%)
Apr 03, 2019 78.46 79.04 78.04 78.38 264,443 +0.51(+0.65%)
Apr 02, 2019 78.50 78.51 77.50 77.87 252,744 -0.55(-0.71%)
Apr 01, 2019 77.72 78.79 77.34 78.43 216,219 +1.48(+1.93%)
Mar 29, 2019 77.05 77.58 76.49 76.95 190,254 +0.39(+0.51%)
Mar 28, 2019 75.89 77.02 75.61 76.55 178,561 +0.85(+1.13%)
Mar 27, 2019 75.60 75.95 75.10 75.70 261,684 +0.12(+0.16%)
Mar 26, 2019 75.22 75.86 74.98 75.58 250,578 +1.08(+1.45%)
Mar 25, 2019 74.57 74.96 73.97 74.50 164,598 -0.19(-0.26%)
Mar 22, 2019 77.64 77.74 74.65 74.69 297,258 -3.14(-4.03%)
Mar 21, 2019 76.12 78.01 76.12 77.83 245,394 +1.27(+1.66%)
Mar 20, 2019 76.91 77.42 76.20 76.55 337,088 -0.61(-0.79%)
Mar 19, 2019 77.33 77.79 76.82 77.16 381,790 +0.07(+0.09%)
Mar 18, 2019 75.42 77.11 75.05 77.09 428,098 +1.75(+2.32%)
Mar 15, 2019 75.40 75.97 75.03 75.35 367,861 +0.08(+0.11%)
Mar 14, 2019 75.25 75.45 74.80 75.26 242,259 -0.18(-0.24%)
Mar 13, 2019 75.40 75.97 74.96 75.45 347,605 +0.40(+0.53%)
Mar 12, 2019 75.46 75.53 74.89 75.05 190,755 -0.25(-0.33%)
Mar 11, 2019 74.20 75.45 73.58 75.29 247,997 +1.00(+1.35%)
Mar 08, 2019 74.71 74.89 73.71 74.29 198,832 -1.22(-1.61%)
Mar 07, 2019 75.94 75.94 74.44 75.51 517,622 -0.66(-0.87%)
Mar 06, 2019 77.01 77.45 76.12 76.17 285,268 -0.76(-0.99%)
Mar 05, 2019 77.25 77.51 76.63 76.94 318,658 -0.33(-0.42%)
Mar 04, 2019 77.66 77.92 76.72 77.26 362,349 -0.05(-0.06%)
Mar 01, 2019 77.32 77.58 76.76 77.31 266,135 +0.41(+0.53%)
Feb 28, 2019 77.31 77.31 76.55 76.90 287,663 -0.39(-0.51%)
Feb 27, 2019 76.87 77.57 76.54 77.29 415,949 +0.29(+0.38%)
Feb 26, 2019 77.26 77.79 76.93 77.00 238,938 -0.46(-0.60%)
Feb 25, 2019 77.90 78.67 77.37 77.46 318,092 +0.05(+0.06%)
Feb 22, 2019 77.26 78.04 76.85 77.42 261,616 +0.40(+0.52%)
Feb 21, 2019 77.05 77.50 76.51 77.02 243,917 -0.19(-0.25%)
Feb 20, 2019 76.58 77.47 76.50 77.21 411,705 +0.80(+1.04%)
Feb 19, 2019 76.23 77.53 76.13 76.41 570,408 -0.24(-0.32%)
Feb 15, 2019 75.81 77.03 75.81 76.66 307,797 +1.33(+1.77%)
Feb 14, 2019 74.94 75.82 74.77 75.33 346,492 -0.07(-0.10%)
Feb 13, 2019 75.79 75.98 74.99 75.40 285,269 -0.05(-0.06%)
Feb 12, 2019 74.54 75.84 74.54 75.44 336,349 +1.48(+1.99%)
Feb 11, 2019 73.94 74.42 73.54 73.97 282,196 +0.30(+0.41%)
Feb 08, 2019 73.34 74.38 72.94 73.67 347,349 -0.14(-0.18%)
Feb 07, 2019 74.47 74.58 72.95 73.81 298,652 -1.26(-1.68%)
Feb 06, 2019 75.04 75.91 74.79 75.06 324,594 -0.14(-0.18%)
Feb 05, 2019 74.86 75.50 74.48 75.20 470,748 +0.33(+0.44%)
Feb 04, 2019 75.26 75.26 74.01 74.87 797,331 +0.09(+0.12%)
Feb 01, 2019 74.93 75.58 73.75 74.78 552,289 -0.13(-0.17%)
Jan 31, 2019 75.12 76.13 74.31 74.91 401,394 -0.33(-0.43%)
Jan 30, 2019 76.17 76.17 73.76 75.24 660,816 +0.27(+0.36%)
Jan 29, 2019 70.91 77.09 69.50 74.96 766,526 +3.33(+4.65%)
Jan 28, 2019 71.39 71.96 70.74 71.63 727,188 -0.21(-0.29%)
Jan 25, 2019 71.43 72.55 71.04 71.84 323,816 +1.31(+1.86%)
Jan 24, 2019 70.24 71.60 70.23 70.53 401,387 +0.33(+0.48%)
Jan 23, 2019 71.42 72.24 69.90 70.19 527,991 -1.07(-1.50%)
Jan 22, 2019 71.89 71.99 70.72 71.26 564,432 -1.01(-1.40%)
Jan 18, 2019 71.93 72.82 71.52 72.28 284,044 +0.98(+1.37%)
Jan 17, 2019 69.24 71.80 69.24 71.30 490,342 +1.64(+2.35%)
Jan 16, 2019 69.22 70.04 69.13 69.66 401,856 +0.44(+0.64%)
Jan 15, 2019 69.36 69.64 68.79 69.22 123,293 -0.06(-0.09%)
Jan 14, 2019 68.99 69.92 68.23 69.28 384,226 -0.33(-0.48%)
Jan 11, 2019 68.66 69.62 68.18 69.61 194,997 +0.47(+0.68%)
Jan 10, 2019 67.98 69.19 67.67 69.14 188,041 +0.63(+0.92%)
Jan 09, 2019 68.03 68.99 67.74 68.51 210,773 +1.00(+1.49%)
Jan 08, 2019 66.97 67.74 66.69 67.51 244,180 +1.26(+1.90%)
Jan 07, 2019 65.69 67.05 65.12 66.25 466,886 +0.73(+1.12%)
Jan 04, 2019 64.29 65.90 64.29 65.51 325,032 +2.46(+3.90%)
Jan 03, 2019 64.44 64.88 62.49 63.05 226,782 -1.87(-2.89%)
Jan 02, 2019 64.14 65.25 63.37 64.93 304,212 -0.41(-0.62%)
Dec 31, 2018 64.51 65.33 64.19 65.33 362,595 +1.12(+1.75%)
Dec 28, 2018 64.66 65.31 64.01 64.21 471,859 -0.31(-0.48%)
Dec 27, 2018 62.83 64.53 62.36 64.52 393,772 +0.61(+0.95%)
Dec 26, 2018 61.35 64.00 60.81 63.91 347,164 +2.83(+4.64%)
Dec 24, 2018 62.85 63.02 60.99 61.08 192,787 -2.28(-3.60%)
Dec 21, 2018 64.37 65.33 63.18 63.36 704,641 -0.90(-1.39%)
Dec 20, 2018 65.11 65.92 63.80 64.26 353,145 -1.14(-1.74%)
Dec 19, 2018 67.10 67.79 64.89 65.40 420,684 -2.04(-3.02%)
Dec 18, 2018 67.42 68.46 67.05 67.43 374,794 +0.64(+0.96%)
Dec 17, 2018 68.78 68.95 66.47 66.79 369,803 -1.99(-2.90%)
Dec 14, 2018 69.08 70.29 68.35 68.78 372,648 -1.04(-1.49%)
Dec 13, 2018 70.86 71.31 69.70 69.82 472,344 -0.93(-1.32%)
Dec 12, 2018 71.23 72.21 70.67 70.75 319,150 +0.72(+1.03%)
Dec 11, 2018 72.16 72.36 69.72 70.03 342,464 -0.77(-1.09%)
Dec 10, 2018 71.51 71.86 69.98 70.80 590,408 -0.86(-1.20%)
Dec 07, 2018 74.08 74.82 71.25 71.66 572,617 -2.23(-3.01%)
Dec 06, 2018 73.71 74.00 71.72 73.89 346,270 -0.95(-1.27%)
Dec 04, 2018 78.35 78.49 74.76 74.84 513,400 -3.33(-4.26%)
Dec 03, 2018 79.74 80.72 77.77 78.17 548,576 -0.01(-0.01%)
Nov 30, 2018 76.30 78.53 76.30 78.18 544,776 +1.62(+2.12%)
Nov 29, 2018 77.29 78.10 76.29 76.56 345,981 -0.83(-1.08%)
Nov 28, 2018 76.30 77.54 75.64 77.39 492,661 +1.33(+1.75%)
Nov 27, 2018 77.74 78.10 75.76 76.06 290,318 -2.12(-2.71%)
Nov 26, 2018 78.15 79.21 77.61 78.17 300,295 +0.68(+0.87%)
Nov 23, 2018 76.79 78.44 75.34 77.50 166,176 -0.94(-1.20%)
Nov 21, 2018 78.44 78.44 78.44 0 +0.03(+0.03%)
Nov 20, 2018 79.00 79.52 77.89 78.41 262,429 -1.80(-2.25%)
Nov 19, 2018 82.26 82.56 79.81 80.21 384,265 -2.39(-2.89%)
Nov 16, 2018 82.33 83.45 81.94 82.60 290,087 +0.03(+0.03%)
Nov 15, 2018 81.72 83.10 81.45 82.57 336,849 +0.02(+0.02%)
Nov 14, 2018 82.49 83.94 82.28 82.55 364,673 +0.89(+1.09%)
Nov 13, 2018 81.98 83.08 81.36 81.66 337,217 -0.10(-0.12%)
Nov 12, 2018 83.80 83.80 81.50 81.76 215,083 -1.77(-2.12%)
Nov 09, 2018 83.83 84.61 82.40 83.53 198,901 -1.24(-1.47%)
Nov 08, 2018 83.97 85.34 83.97 84.77 252,694 +0.93(+1.11%)
Nov 07, 2018 82.72 83.98 81.89 83.84 300,995 +1.95(+2.38%)
Nov 06, 2018 81.40 82.42 81.09 81.90 633,789 +0.34(+0.42%)
Nov 05, 2018 82.48 82.83 80.81 81.55 314,871 -0.44(-0.54%)
Nov 02, 2018 81.53 83.00 81.18 82.00 415,219 +1.14(+1.40%)
Nov 01, 2018 79.01 81.04 78.54 80.86 267,353 +2.40(+3.06%)
Oct 31, 2018 79.44 80.18 78.43 78.46 472,896 +0.21(+0.26%)
Oct 30, 2018 76.59 78.33 76.11 78.25 268,478 +1.69(+2.21%)
Oct 29, 2018 79.51 79.89 75.52 76.56 328,381 -1.78(-2.28%)
Oct 26, 2018 75.89 78.76 75.59 78.35 501,080 +1.33(+1.72%)
Oct 25, 2018 75.74 77.69 75.08 77.02 613,591 +2.13(+2.84%)
Oct 24, 2018 77.98 79.17 74.75 74.89 651,839 -3.02(-3.88%)
Oct 23, 2018 80.85 80.85 74.44 77.91 1,028,166 -0.81(-1.03%)
Oct 22, 2018 79.09 79.48 78.18 78.72 412,256 -0.21(-0.26%)
Oct 19, 2018 80.04 80.14 78.36 78.93 244,494 -1.18(-1.47%)
Oct 18, 2018 80.44 81.32 79.68 80.11 273,766 -1.03(-1.27%)
Oct 17, 2018 81.27 81.55 80.36 81.14 267,487 -0.67(-0.82%)
Oct 16, 2018 80.52 81.89 79.96 81.81 164,678 +1.85(+2.31%)
Oct 15, 2018 80.13 80.53 79.47 79.96 452,127 -0.15(-0.19%)
Oct 12, 2018 81.32 81.32 78.65 80.11 414,886 +0.27(+0.34%)
Oct 11, 2018 82.10 82.74 79.74 79.84 588,178 -2.79(-3.38%)
Oct 10, 2018 85.77 85.84 82.46 82.64 492,390 -3.43(-3.98%)
Oct 09, 2018 86.40 87.13 85.81 86.06 501,350 -0.75(-0.86%)
Oct 08, 2018 87.54 87.77 85.60 86.81 762,748 -1.76(-1.98%)
Oct 05, 2018 89.32 89.32 87.95 88.57 334,904 -0.77(-0.86%)
Oct 04, 2018 89.56 90.14 88.91 89.33 248,605 -0.52(-0.58%)
Oct 03, 2018 89.56 90.27 88.79 89.86 560,520 +0.76(+0.85%)
Oct 02, 2018 88.67 89.48 88.49 89.10 342,487 +0.14(+0.15%)
Oct 01, 2018 89.20 89.53 88.55 88.96 304,520 +0.31(+0.35%)
Sep 28, 2018 88.27 88.96 88.09 88.66 287,425 +0.22(+0.24%)
Sep 27, 2018 88.48 89.04 88.09 88.44 277,609 +0.07(+0.08%)
Sep 26, 2018 88.87 89.21 87.45 88.37 358,463 -0.48(-0.54%)
Sep 25, 2018 88.72 89.02 87.99 88.85 345,538 +0.34(+0.39%)
Sep 24, 2018 89.01 89.51 87.47 88.50 255,033 -0.48(-0.54%)
Sep 21, 2018 87.86 89.55 87.68 88.98 578,622 +1.19(+1.36%)
Sep 20, 2018 88.14 88.20 87.32 87.79 315,074 +0.29(+0.33%)
Sep 19, 2018 87.05 87.75 86.92 87.50 375,363 +0.74(+0.85%)
Sep 18, 2018 86.48 87.02 85.60 86.76 358,507 +0.41(+0.47%)
Sep 17, 2018 86.94 87.16 86.09 86.36 378,701 -0.32(-0.36%)
Sep 14, 2018 85.56 86.85 85.36 86.67 455,154 +1.03(+1.20%)
Sep 13, 2018 84.47 85.77 84.28 85.65 374,638 +1.60(+1.90%)
Sep 12, 2018 84.27 84.27 83.26 84.05 137,474 -0.11(-0.13%)
Sep 11, 2018 82.88 84.22 82.28 84.16 385,963 +0.87(+1.05%)
Sep 10, 2018 83.43 84.04 83.22 83.29 213,605 +0.41(+0.50%)
Sep 07, 2018 82.44 82.94 82.00 82.87 198,457 +0.13(+0.15%)
Sep 06, 2018 83.10 83.35 82.42 82.74 271,995 -0.36(-0.43%)
Sep 05, 2018 82.02 83.18 81.82 83.10 249,401 +1.08(+1.32%)
Sep 04, 2018 81.91 82.12 81.12 82.02 341,643 -0.26(-0.32%)
Aug 31, 2018 82.28 82.28 82.28 0 +0.16(+0.20%)
Aug 30, 2018 82.20 82.60 81.64 82.12 161,018 -0.23(-0.27%)
Aug 29, 2018 81.73 82.56 81.27 82.35 165,471 +0.61(+0.75%)
Aug 28, 2018 82.39 82.74 81.42 81.74 231,620 -0.48(-0.59%)
Aug 27, 2018 81.68 82.48 81.68 82.22 129,168 +0.85(+1.05%)
Aug 24, 2018 81.42 81.52 80.73 81.37 369,260 +0.37(+0.45%)
Aug 23, 2018 81.04 81.31 80.45 81.00 175,240 -0.26(-0.32%)
Aug 22, 2018 81.92 81.92 80.66 81.26 355,451 -0.75(-0.91%)
Aug 21, 2018 80.56 82.38 80.56 82.01 277,733 +1.41(+1.75%)
Aug 20, 2018 80.56 80.89 80.05 80.60 203,508 +0.32(+0.40%)
Aug 17, 2018 79.82 80.79 79.47 80.27 342,757 +0.43(+0.54%)
Aug 16, 2018 79.48 80.49 79.48 79.84 269,122 +0.67(+0.85%)
Aug 15, 2018 79.13 79.28 77.75 79.17 316,046 -0.66(-0.82%)
Aug 14, 2018 79.32 80.25 79.32 79.82 197,617 +0.31(+0.38%)
Aug 13, 2018 80.05 80.41 78.82 79.52 291,411 -0.43(-0.54%)
Aug 10, 2018 80.18 80.45 79.53 79.95 137,080 -0.66(-0.82%)
Aug 09, 2018 81.08 81.65 80.44 80.61 173,963 -0.56(-0.69%)
Aug 08, 2018 80.95 81.57 80.23 81.17 318,218 +0.24(+0.30%)
Aug 07, 2018 81.07 81.55 80.79 80.93 238,803 +0.37(+0.46%)
Aug 06, 2018 80.51 81.10 80.26 80.56 200,388 +0.13(+0.16%)
Aug 03, 2018 80.19 80.77 79.82 80.43 254,562 +0.44(+0.55%)
Aug 02, 2018 79.04 80.17 78.41 79.99 246,892 +0.45(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.