Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.59	27.68	27.04	27.53	6,416,267	-0.11(-0.39%)
Jul 30, 2020	27.76	27.91	27.47	27.63	6,864,834	-0.44(-1.55%)
Jul 29, 2020	27.33	28.25	26.95	28.07	8,159,354	+1.22(+4.53%)
Jul 28, 2020	27.07	27.85	26.59	26.85	10,029,311	-0.35(-1.27%)
Jul 27, 2020	25.91	27.38	25.81	27.20	11,084,094	+1.19(+4.58%)
Jul 24, 2020	26.36	26.51	25.94	26.01	6,241,369	-0.45(-1.71%)
Jul 23, 2020	26.28	26.78	26.24	26.46	6,048,245	+0.18(+0.68%)
Jul 22, 2020	26.04	26.49	25.90	26.28	5,527,396	+0.26(+0.99%)
Jul 21, 2020	25.91	26.26	25.89	26.03	5,163,526	+0.24(+0.93%)
Jul 20, 2020	25.69	25.85	25.56	25.79	6,097,680	+0.00(+0.00%)
Jul 17, 2020	25.66	25.85	25.47	25.79	5,280,500	+0.25(+0.97%)
Jul 16, 2020	25.28	25.78	25.09	25.54	6,916,709	+0.62(+2.49%)
Jul 15, 2020	24.63	24.98	24.50	24.92	6,241,216	+0.62(+2.56%)
Jul 14, 2020	23.76	24.35	23.50	24.29	4,196,998	+0.57(+2.40%)
Jul 13, 2020	23.97	24.16	23.69	23.73	5,910,258	+0.04(+0.19%)
Jul 10, 2020	23.52	23.70	23.33	23.68	3,447,844	+0.14(+0.60%)
Jul 09, 2020	23.52	23.70	23.19	23.54	5,134,878	+0.03(+0.11%)
Jul 08, 2020	23.45	23.66	23.25	23.51	4,662,458	-0.01(-0.04%)
Jul 07, 2020	23.60	23.79	23.33	23.52	5,375,407	-0.29(-1.23%)
Jul 06, 2020	23.69	23.94	23.57	23.81	6,550,776	+0.73(+3.15%)
Jul 02, 2020	23.23	23.50	23.01	23.09	5,664,870	+0.30(+1.33%)
Jul 01, 2020	23.14	23.29	22.77	22.78	7,115,942	-0.21(-0.93%)
Jun 30, 2020	22.64	23.13	22.59	23.00	5,112,766	+0.20(+0.86%)
Jun 29, 2020	22.78	23.00	22.56	22.80	5,030,139	+0.24(+1.06%)
Jun 26, 2020	22.92	22.96	22.29	22.56	11,724,248	-0.36(-1.55%)
Jun 25, 2020	22.78	22.98	22.41	22.92	7,243,285	+0.00(+0.00%)
Jun 24, 2020	23.65	23.74	22.70	22.92	6,849,634	-0.95(-3.98%)
Jun 23, 2020	23.91	24.16	23.77	23.87	8,664,022	+0.30(+1.28%)
Jun 22, 2020	23.62	23.73	23.34	23.57	8,511,044	-0.14(-0.60%)
Jun 19, 2020	24.86	24.86	23.65	23.71	13,514,446	-0.58(-2.38%)
Jun 18, 2020	23.97	24.45	23.87	24.29	7,534,584	+0.09(+0.37%)
Jun 17, 2020	24.68	24.73	24.18	24.20	7,831,771	-0.36(-1.48%)
Jun 16, 2020	24.84	25.25	24.16	24.56	8,335,128	+0.48(+1.99%)
Jun 15, 2020	23.34	24.40	23.14	24.08	8,409,952	+0.17(+0.71%)
Jun 12, 2020	24.02	24.29	23.56	23.91	10,756,734	+0.69(+2.98%)
Jun 11, 2020	23.62	24.04	23.06	23.22	15,672,545	-1.51(-6.10%)
Jun 10, 2020	24.60	24.96	24.35	24.73	12,906,280	+0.20(+0.80%)
Jun 09, 2020	23.60	24.72	23.53	24.53	10,914,287	+0.32(+1.32%)
Jun 08, 2020	23.85	24.23	23.61	24.21	8,486,094	+0.52(+2.21%)
Jun 05, 2020	22.96	23.71	22.96	23.69	9,242,115	+1.71(+7.80%)
Jun 04, 2020	22.01	22.49	21.88	21.98	6,674,532	-0.36(-1.59%)
Jun 03, 2020	21.60	22.42	21.59	22.33	6,315,269	+1.13(+5.32%)
Jun 02, 2020	20.37	21.20	20.33	21.20	6,445,215	+1.01(+5.01%)
Jun 01, 2020	20.20	20.34	20.00	20.19	4,108,017	-0.04(-0.22%)
May 29, 2020	20.34	20.40	19.69	20.24	8,777,222	-0.23(-1.13%)
May 28, 2020	20.61	20.82	20.25	20.47	5,983,760	-0.05(-0.26%)
May 27, 2020	20.15	20.54	19.97	20.52	7,247,988	+0.75(+3.78%)
May 26, 2020	19.35	20.06	19.32	19.77	5,770,901	+0.97(+5.14%)
May 22, 2020	18.76	18.85	18.46	18.81	4,402,592	+0.05(+0.28%)
May 21, 2020	18.95	19.09	18.73	18.75	4,677,874	-0.23(-1.20%)
May 20, 2020	18.65	19.10	18.44	18.98	5,844,962	+0.65(+3.55%)
May 19, 2020	18.43	18.69	17.96	18.33	4,531,452	-0.11(-0.62%)
May 18, 2020	17.91	18.58	17.90	18.44	4,409,564	+1.16(+6.72%)
May 15, 2020	17.29	17.47	17.11	17.28	3,692,929	-0.26(-1.45%)
May 14, 2020	17.02	17.56	16.55	17.54	4,840,038	+0.27(+1.58%)
May 13, 2020	17.86	17.95	17.05	17.27	5,091,079	-0.69(-3.82%)
May 12, 2020	18.82	18.88	17.94	17.95	4,773,135	-0.78(-4.18%)
May 11, 2020	18.69	18.85	18.44	18.73	3,712,785	-0.28(-1.48%)
May 08, 2020	18.78	19.11	18.72	19.02	3,037,838	+0.59(+3.20%)
May 07, 2020	18.59	18.72	18.38	18.43	4,609,997	+0.21(+1.16%)
May 06, 2020	18.37	18.44	18.04	18.22	4,700,497	+0.04(+0.19%)
May 05, 2020	18.20	18.55	18.14	18.18	7,144,639	+0.25(+1.37%)
May 04, 2020	17.94	18.04	17.60	17.93	4,699,334	-0.24(-1.31%)
May 01, 2020	18.91	18.93	18.08	18.17	4,919,547	-1.19(-6.13%)
Apr 30, 2020	19.46	19.65	19.14	19.36	7,206,102	-0.41(-2.09%)
Apr 29, 2020	19.68	19.99	18.97	19.77	9,182,908	+0.30(+1.54%)
Apr 28, 2020	19.92	20.32	19.28	19.47	8,549,988	+0.45(+2.36%)
Apr 27, 2020	18.49	19.16	18.41	19.03	6,845,280	+0.75(+4.09%)
Apr 24, 2020	17.75	18.32	17.68	18.28	5,220,147	+0.66(+3.74%)
Apr 23, 2020	17.77	18.15	17.61	17.62	4,363,319	+0.04(+0.25%)
Apr 22, 2020	17.50	17.67	17.20	17.57	5,832,268	+0.47(+2.78%)
Apr 21, 2020	17.60	17.75	17.08	17.10	5,489,642	-0.88(-4.89%)
Apr 20, 2020	17.86	18.39	17.65	17.98	5,397,811	-0.25(-1.35%)
Apr 17, 2020	17.90	18.44	17.88	18.22	5,623,752	+0.77(+4.44%)
Apr 16, 2020	17.62	17.64	17.15	17.45	4,750,940	-0.13(-0.75%)
Apr 15, 2020	17.70	17.79	17.30	17.58	4,929,938	-0.62(-3.43%)
Apr 14, 2020	18.43	18.56	17.89	18.21	5,629,791	+0.26(+1.42%)
Apr 13, 2020	18.47	18.54	17.71	17.95	5,859,221	-0.68(-3.64%)
Apr 09, 2020	18.15	19.03	18.14	18.63	6,881,977	+0.54(+2.97%)
Apr 08, 2020	17.49	18.23	17.30	18.09	5,705,081	+0.78(+4.52%)
Apr 07, 2020	17.98	18.03	16.97	17.31	9,026,244	-0.03(-0.15%)
Apr 06, 2020	16.62	17.45	16.14	17.34	12,275,683	+1.58(+10.05%)
Apr 03, 2020	16.37	16.57	15.67	15.75	8,166,919	-0.69(-4.22%)
Apr 02, 2020	16.80	17.10	16.26	16.45	8,701,927	-0.36(-2.15%)
Apr 01, 2020	17.17	17.31	16.50	16.81	7,261,026	-1.26(-6.96%)
Mar 31, 2020	18.80	18.95	17.99	18.07	6,935,270	-0.65(-3.48%)
Mar 30, 2020	18.40	18.82	17.83	18.72	7,084,408	+0.48(+2.60%)
Mar 27, 2020	18.49	18.99	18.00	18.24	6,464,388	-0.94(-4.91%)
Mar 26, 2020	17.85	19.32	17.51	19.18	7,668,677	+1.37(+7.70%)
Mar 25, 2020	17.50	18.50	16.85	17.81	9,952,494	+0.20(+1.15%)
Mar 24, 2020	16.45	17.65	16.03	17.61	8,178,647	+2.00(+12.79%)
Mar 23, 2020	16.46	16.52	15.34	15.61	7,709,409	-0.98(-5.89%)
Mar 20, 2020	18.78	19.01	16.53	16.59	8,863,735	-2.12(-11.33%)
Mar 19, 2020	18.59	19.34	17.61	18.71	8,359,950	-0.20(-1.07%)
Mar 18, 2020	17.45	18.96	17.05	18.91	8,593,307	-0.05(-0.28%)
Mar 17, 2020	17.00	18.97	16.24	18.96	10,211,965	+2.20(+13.12%)
Mar 16, 2020	17.44	17.71	16.20	16.76	14,561,467	-3.29(-16.40%)
Mar 13, 2020	19.08	20.05	17.68	20.05	10,270,440	+2.05(+11.38%)
Mar 12, 2020	18.73	19.64	17.91	18.00	9,968,804	-2.36(-11.58%)
Mar 11, 2020	20.61	20.93	20.03	20.36	13,094,435	-0.91(-4.26%)
Mar 10, 2020	20.96	21.29	19.95	21.27	10,462,386	+1.18(+5.87%)
Mar 09, 2020	20.37	21.24	19.90	20.09	17,093,236	-1.79(-8.20%)
Mar 06, 2020	20.81	21.97	20.77	21.88	11,206,349	+0.25(+1.14%)
Mar 05, 2020	21.70	22.02	21.43	21.64	9,042,665	-0.43(-1.95%)
Mar 04, 2020	21.33	22.08	21.03	22.07	7,402,428	+1.06(+5.02%)
Mar 03, 2020	21.57	22.35	20.87	21.01	9,049,620	-0.69(-3.16%)
Mar 02, 2020	21.14	21.71	20.68	21.70	9,415,367	+0.71(+3.40%)
Feb 28, 2020	20.27	21.19	20.05	20.99	15,542,204	-0.15(-0.71%)
Feb 27, 2020	21.41	22.14	20.82	21.14	12,453,070	-0.88(-4.00%)
Feb 26, 2020	22.65	22.91	22.02	22.02	8,408,334	-0.41(-1.83%)
Feb 25, 2020	23.70	23.72	22.11	22.43	13,808,717	-1.12(-4.74%)
Feb 24, 2020	23.51	23.84	23.25	23.54	6,619,564	-0.84(-3.43%)
Feb 21, 2020	24.38	24.52	24.20	24.38	5,475,341	-0.29(-1.17%)
Feb 20, 2020	24.30	24.68	24.16	24.67	6,781,452	+0.29(+1.18%)
Feb 19, 2020	24.41	24.68	24.32	24.38	9,615,919	-0.01(-0.04%)
Feb 18, 2020	24.74	24.88	24.27	24.39	5,022,875	-0.54(-2.17%)
Feb 14, 2020	25.02	25.02	24.81	24.93	3,259,169	-0.10(-0.42%)
Feb 13, 2020	24.94	25.22	24.70	25.03	4,496,963	-0.11(-0.45%)
Feb 12, 2020	24.68	25.19	24.64	25.15	5,522,332	+0.70(+2.85%)
Feb 11, 2020	24.23	24.70	24.15	24.45	6,033,650	+0.41(+1.70%)
Feb 10, 2020	24.06	24.10	23.89	24.04	3,613,037	-0.10(-0.40%)
Feb 07, 2020	24.35	24.40	24.11	24.13	3,884,349	-0.43(-1.74%)
Feb 06, 2020	24.80	24.84	24.44	24.56	3,731,191	-0.10(-0.42%)
Feb 05, 2020	24.51	24.68	24.27	24.67	6,477,239	+0.62(+2.57%)
Feb 04, 2020	23.95	24.13	23.79	24.05	5,145,471	+0.58(+2.49%)
Feb 03, 2020	23.40	23.86	23.38	23.46	5,450,862	+0.19(+0.82%)
Jan 31, 2020	24.04	24.06	23.15	23.27	9,987,394	-0.87(-3.61%)
Jan 30, 2020	24.38	24.38	23.76	24.14	10,864,260	-0.58(-2.33%)
Jan 29, 2020	24.25	25.51	24.03	24.72	14,722,856	+0.31(+1.25%)
Jan 28, 2020	25.07	25.15	24.40	24.41	12,589,324	-0.49(-1.96%)
Jan 27, 2020	25.08	25.22	24.90	24.90	7,834,305	-0.70(-2.73%)
Jan 24, 2020	25.86	25.91	25.35	25.60	5,437,952	-0.17(-0.64%)
Jan 23, 2020	25.61	25.83	25.36	25.76	4,780,205	-0.09(-0.34%)
Jan 22, 2020	25.95	26.27	25.79	25.85	5,035,456	-0.05(-0.20%)
Jan 21, 2020	25.97	26.04	25.73	25.90	4,947,620	-0.31(-1.16%)
Jan 17, 2020	26.23	26.34	26.09	26.21	4,986,873	+0.04(+0.17%)
Jan 16, 2020	25.98	26.24	25.83	26.17	4,809,327	+0.30(+1.15%)
Jan 15, 2020	26.03	26.22	25.75	25.87	6,200,513	-0.38(-1.46%)
Jan 14, 2020	26.49	26.54	26.12	26.25	6,289,139	-0.25(-0.95%)
Jan 13, 2020	26.24	26.52	26.04	26.51	5,787,357	+0.25(+0.96%)
Jan 10, 2020	26.27	26.45	26.16	26.25	5,429,694	-0.10(-0.36%)
Jan 09, 2020	26.36	26.36	26.16	26.35	6,936,669	+0.16(+0.60%)
Jan 08, 2020	25.90	26.23	25.86	26.19	9,668,017	+0.12(+0.47%)
Jan 07, 2020	25.97	26.11	25.71	26.07	7,858,664	+0.19(+0.74%)
Jan 06, 2020	25.61	25.89	25.50	25.88	6,897,165	+0.07(+0.27%)
Jan 03, 2020	25.76	25.92	25.56	25.81	8,002,668	-0.34(-1.30%)
Jan 02, 2020	25.56	26.16	25.55	26.15	6,454,216	+0.77(+3.02%)
Dec 31, 2019	25.19	25.39	25.12	25.38	4,112,813	+0.09(+0.34%)
Dec 30, 2019	25.07	25.40	25.03	25.29	4,530,490	+0.19(+0.76%)
Dec 27, 2019	25.37	25.37	25.05	25.10	2,583,984	-0.21(-0.83%)
Dec 26, 2019	25.23	25.36	25.20	25.31	2,751,371	+0.18(+0.73%)
Dec 24, 2019	25.41	25.42	25.02	25.13	1,756,375	-0.26(-1.03%)
Dec 23, 2019	25.33	25.40	25.04	25.39	4,253,383	+0.10(+0.38%)
Dec 20, 2019	25.49	25.60	25.29	25.29	14,787,206	+0.08(+0.31%)
Dec 19, 2019	24.61	25.22	24.54	25.22	9,502,441	+0.53(+2.15%)
Dec 18, 2019	24.88	24.88	24.49	24.68	5,927,963	-0.17(-0.70%)
Dec 17, 2019	24.94	25.07	24.74	24.86	6,026,942	-0.10(-0.38%)
Dec 16, 2019	25.30	25.35	24.85	24.95	5,571,642	-0.10(-0.42%)
Dec 13, 2019	25.56	25.67	24.92	25.06	6,705,515	-0.49(-1.91%)
Dec 12, 2019	24.36	25.56	24.36	25.55	9,190,018	+1.12(+4.57%)
Dec 11, 2019	24.52	24.85	24.41	24.43	6,968,340	+0.02(+0.07%)
Dec 10, 2019	24.86	24.95	24.39	24.41	5,798,134	-0.44(-1.79%)
Dec 09, 2019	24.37	25.25	24.33	24.86	10,383,148	+0.54(+2.22%)
Dec 06, 2019	24.37	24.54	24.28	24.32	5,388,864	+0.17(+0.72%)
Dec 05, 2019	24.52	24.55	24.13	24.14	6,111,469	-0.29(-1.18%)
Dec 04, 2019	24.59	24.90	24.42	24.43	5,617,898	-0.01(-0.04%)
Dec 03, 2019	24.74	24.75	24.11	24.44	5,582,388	-0.63(-2.50%)
Dec 02, 2019	25.33	25.43	25.02	25.07	3,369,237	-0.25(-1.00%)
Nov 29, 2019	25.52	25.59	25.30	25.32	1,832,989	-0.27(-1.06%)
Nov 27, 2019	25.43	25.70	25.40	25.59	3,159,503	+0.18(+0.72%)
Nov 26, 2019	25.36	25.48	25.16	25.41	5,118,377	-0.09(-0.34%)
Nov 25, 2019	25.48	25.60	25.34	25.49	3,936,034	+0.19(+0.76%)
Nov 22, 2019	25.02	25.31	24.97	25.30	5,356,980	+0.41(+1.65%)
Nov 21, 2019	24.97	24.97	24.66	24.89	6,433,185	-0.06(-0.24%)
Nov 20, 2019	25.09	25.26	24.77	24.95	4,322,660	-0.29(-1.14%)
Nov 19, 2019	25.46	25.46	25.09	25.24	4,176,822	-0.06(-0.24%)
Nov 18, 2019	25.41	25.47	25.19	25.30	3,483,765	-0.29(-1.12%)
Nov 15, 2019	25.37	25.63	25.30	25.59	4,689,709	+0.35(+1.38%)
Nov 14, 2019	25.31	25.37	25.07	25.24	4,023,441	-0.14(-0.55%)
Nov 13, 2019	25.46	25.62	25.30	25.38	5,267,215	-0.27(-1.05%)
Nov 12, 2019	25.96	26.00	25.61	25.65	3,286,747	-0.28(-1.07%)
Nov 11, 2019	26.08	26.13	25.80	25.93	2,511,275	-0.37(-1.42%)
Nov 08, 2019	26.10	26.31	25.87	26.30	3,048,063	+0.16(+0.60%)
Nov 07, 2019	26.07	26.24	26.06	26.14	4,396,619	+0.30(+1.17%)
Nov 06, 2019	25.97	26.07	25.79	25.84	3,580,021	-0.18(-0.70%)
Nov 05, 2019	26.08	26.30	25.87	26.02	4,723,017	-0.01(-0.03%)
Nov 04, 2019	25.77	26.12	25.74	26.03	4,979,070	+0.42(+1.62%)
Nov 01, 2019	25.79	25.88	25.56	25.62	8,011,804	-0.04(-0.17%)
Oct 31, 2019	26.18	26.32	25.61	25.66	8,115,465	-0.66(-2.50%)
Oct 30, 2019	25.17	26.34	25.12	26.32	8,634,306	+0.11(+0.43%)
Oct 29, 2019	26.78	26.93	25.42	26.20	9,506,230	-0.30(-1.14%)
Oct 28, 2019	26.56	26.70	26.31	26.51	7,545,051	+0.09(+0.33%)
Oct 25, 2019	25.80	26.59	25.75	26.42	8,544,855	+0.62(+2.42%)
Oct 24, 2019	26.22	26.27	25.73	25.80	5,390,708	-0.25(-0.96%)
Oct 23, 2019	25.92	26.07	25.72	26.05	4,823,162	+0.06(+0.23%)
Oct 22, 2019	25.68	26.14	25.67	25.99	5,588,786	+0.09(+0.33%)
Oct 21, 2019	25.62	26.09	25.59	25.90	5,246,936	+0.50(+1.98%)
Oct 18, 2019	25.38	25.49	25.29	25.40	8,439,423	-0.02(-0.07%)
Oct 17, 2019	25.73	25.79	25.35	25.42	5,300,973	-0.15(-0.58%)
Oct 16, 2019	25.44	25.68	25.44	25.56	4,537,601	-0.01(-0.03%)
Oct 15, 2019	25.11	25.71	25.05	25.57	4,391,693	+0.45(+1.79%)
Oct 14, 2019	25.04	25.21	24.90	25.12	3,170,887	-0.04(-0.17%)
Oct 11, 2019	24.72	25.41	24.66	25.16	9,280,686	+0.74(+3.05%)
Oct 10, 2019	24.12	24.65	24.07	24.42	5,173,638	+0.33(+1.37%)
Oct 09, 2019	23.85	24.24	23.81	24.09	5,198,234	+0.45(+1.90%)
Oct 08, 2019	23.89	24.00	23.49	23.64	6,793,502	-0.54(-2.22%)
Oct 07, 2019	24.15	24.44	24.07	24.18	3,759,434	-0.09(-0.36%)
Oct 04, 2019	23.97	24.30	23.82	24.26	3,779,159	+0.36(+1.52%)
Oct 03, 2019	23.57	23.91	23.16	23.90	4,839,044	+0.24(+1.03%)
Oct 02, 2019	23.85	23.92	23.58	23.66	5,088,086	-0.40(-1.66%)
Oct 01, 2019	24.85	25.08	23.92	24.06	6,173,881	-0.64(-2.59%)
Sep 30, 2019	24.58	24.85	24.53	24.70	6,431,383	+0.12(+0.49%)
Sep 27, 2019	24.58	24.85	24.38	24.58	3,953,070	+0.13(+0.53%)
Sep 26, 2019	24.46	24.54	24.17	24.45	3,164,627	-0.03(-0.11%)
Sep 25, 2019	23.94	24.56	23.85	24.47	5,022,093	+0.53(+2.21%)
Sep 24, 2019	24.05	24.11	23.74	23.94	7,322,884	-0.02(-0.07%)
Sep 23, 2019	23.94	24.07	23.81	23.96	6,539,492	-0.08(-0.32%)
Sep 20, 2019	23.97	24.36	23.97	24.04	8,130,979	+0.14(+0.58%)
Sep 19, 2019	24.19	24.21	23.89	23.90	5,880,853	-0.26(-1.08%)
Sep 18, 2019	24.45	24.45	23.90	24.16	9,811,709	-0.29(-1.17%)
Sep 17, 2019	24.11	24.49	23.74	24.45	32,898,828	-1.58(-6.06%)
Sep 16, 2019	25.98	26.20	25.89	26.02	3,300,412	-0.10(-0.36%)
Sep 13, 2019	26.23	26.44	26.08	26.12	5,121,254	-0.08(-0.30%)
Sep 12, 2019	26.00	26.36	25.72	26.20	9,767,998	+0.23(+0.90%)
Sep 11, 2019	25.46	25.96	25.07	25.96	6,779,491	+0.68(+2.71%)
Sep 10, 2019	24.78	25.45	24.73	25.28	7,299,569	+0.43(+1.74%)
Sep 09, 2019	24.66	24.93	24.58	24.84	6,379,593	+0.31(+1.27%)
Sep 06, 2019	24.86	24.98	24.48	24.53	5,440,322	-0.22(-0.87%)
Sep 05, 2019	24.05	24.87	24.04	24.75	7,825,865	+1.02(+4.31%)
Sep 04, 2019	23.68	23.83	23.50	23.73	4,761,598	+0.29(+1.22%)
Sep 03, 2019	23.74	23.82	23.20	23.44	5,723,878	-0.68(-2.80%)
Aug 30, 2019	24.28	24.41	23.98	24.12	5,871,174	+0.11(+0.47%)
Aug 29, 2019	23.93	24.19	23.86	24.00	3,454,902	+0.47(+1.99%)
Aug 28, 2019	23.15	23.60	23.02	23.54	4,559,872	+0.27(+1.15%)
Aug 27, 2019	23.57	23.64	23.20	23.27	4,237,319	-0.14(-0.59%)
Aug 26, 2019	23.79	23.86	23.32	23.41	5,789,908	-0.19(-0.80%)
Aug 23, 2019	24.07	24.30	23.46	23.60	6,326,645	-0.63(-2.59%)
Aug 22, 2019	24.16	24.40	23.88	24.22	8,087,815	+0.25(+1.04%)
Aug 21, 2019	23.89	24.13	23.82	23.98	5,414,313	+0.34(+1.46%)
Aug 20, 2019	23.87	24.00	23.61	23.63	4,741,357	-0.34(-1.43%)
Aug 19, 2019	24.14	24.28	23.97	23.98	3,907,206	+0.22(+0.94%)
Aug 16, 2019	23.51	23.89	23.40	23.75	6,121,790	+0.43(+1.84%)
Aug 15, 2019	23.48	23.58	23.19	23.32	5,862,743	-0.16(-0.70%)
Aug 14, 2019	23.91	23.96	23.47	23.49	6,892,746	-0.77(-3.19%)
Aug 13, 2019	23.73	24.71	23.67	24.26	5,752,872	+0.40(+1.69%)
Aug 12, 2019	24.10	24.15	23.73	23.85	3,765,203	-0.46(-1.87%)
Aug 09, 2019	24.91	24.91	24.13	24.31	5,104,148	-0.75(-2.98%)
Aug 08, 2019	24.83	25.11	24.69	25.06	6,114,649	+0.55(+2.24%)
Aug 07, 2019	24.10	24.59	24.00	24.51	8,281,145	-0.01(-0.04%)
Aug 06, 2019	24.53	24.70	24.16	24.52	7,246,806	+0.29(+1.21%)
Aug 05, 2019	24.89	24.93	24.04	24.22	13,094,949	-0.95(-3.79%)
Aug 02, 2019	25.36	25.58	24.99	25.18	7,708,047	-0.39(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.